Symbol | GBPNZD (Great Britan Pound vs New Zealand $ -1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.2; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=5; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 369401 | Ticks modelled | 4349584 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 60 | ||
Total net profit | 17543.86 | Gross profit | 52721.54 | Gross loss | -35177.68 |
Profit factor | 1.50 | Expected payoff | 5.47 | ||
Absolute drawdown | 5577.81 | Maximal drawdown | 14797.28 (76.99%) | Relative drawdown | 76.99% (14797.28) |
Total trades | 3207 | Short positions (won %) | 1900 (65.74%) | Long positions (won %) | 1307 (65.11%) |
Profit trades (% of total) | 2100 (65.48%) | Loss trades (% of total) | 1107 (34.52%) | ||
Largest | profit trade | 151.62 | loss trade | -1116.73 | |
Average | profit trade | 25.11 | loss trade | -31.78 | |
Maximum | consecutive wins (profit in money) | 43 (1648.64) | consecutive losses (loss in money) | 32 (-7545.11) | |
Maximal | consecutive profit (count of wins) | 1648.64 (43) | consecutive loss (count of losses) | -7545.11 (32) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.07.01 00:00 | sell | 1 | 0.20 | 1.94877 | 0.00000 | 0.00000 | ||
2 | 2022.07.01 01:10 | sell | 2 | 0.18 | 1.95120 | 0.00000 | 0.00000 | ||
3 | 2022.07.01 01:45 | close | 2 | 0.18 | 1.94960 | 0.00000 | 0.00000 | 17.81 | 10017.81 |
4 | 2022.07.01 01:45 | close | 1 | 0.20 | 1.94960 | 0.00000 | 0.00000 | -10.26 | 10007.55 |
5 | 2022.07.01 01:45 | buy | 3 | 0.20 | 1.94960 | 0.00000 | 0.00000 | ||
6 | 2022.07.01 02:31 | close | 3 | 0.20 | 1.95168 | 0.00000 | 0.00000 | 25.72 | 10033.27 |
7 | 2022.07.01 02:31 | sell | 4 | 0.20 | 1.95168 | 0.00000 | 0.00000 | ||
8 | 2022.07.01 03:08 | sell | 5 | 0.18 | 1.95408 | 0.00000 | 0.00000 | ||
9 | 2022.07.01 03:26 | sell | 6 | 0.16 | 1.95669 | 0.00000 | 0.00000 | ||
10 | 2022.07.01 03:45 | sell | 7 | 0.14 | 1.95910 | 0.00000 | 0.00000 | ||
11 | 2022.07.01 04:14 | sell | 8 | 0.13 | 1.96165 | 0.00000 | 0.00000 | ||
12 | 2022.07.01 09:20 | close | 8 | 0.13 | 1.95591 | 0.00000 | 0.00000 | 46.14 | 10079.41 |
13 | 2022.07.01 09:20 | close | 7 | 0.14 | 1.95591 | 0.00000 | 0.00000 | 27.61 | 10107.02 |
14 | 2022.07.01 09:20 | close | 6 | 0.16 | 1.95591 | 0.00000 | 0.00000 | 7.72 | 10114.74 |
15 | 2022.07.01 09:20 | close | 5 | 0.18 | 1.95591 | 0.00000 | 0.00000 | -20.37 | 10094.37 |
16 | 2022.07.01 09:20 | close | 4 | 0.20 | 1.95591 | 0.00000 | 0.00000 | -52.31 | 10042.06 |
17 | 2022.07.01 09:20 | sell | 9 | 0.20 | 1.95531 | 0.00000 | 0.00000 | ||
18 | 2022.07.01 10:36 | sell | 10 | 0.18 | 1.95787 | 0.00000 | 0.00000 | ||
19 | 2022.07.01 10:53 | close | 10 | 0.18 | 1.95613 | 0.00000 | 0.00000 | 19.37 | 10061.43 |
20 | 2022.07.01 10:53 | close | 9 | 0.20 | 1.95613 | 0.00000 | 0.00000 | -10.14 | 10051.29 |
21 | 2022.07.01 10:53 | buy | 11 | 0.20 | 1.95613 | 0.00000 | 0.00000 | ||
22 | 2022.07.01 11:13 | buy | 12 | 0.18 | 1.95426 | 0.00000 | 0.00000 | ||
23 | 2022.07.01 11:37 | buy | 13 | 0.16 | 1.95241 | 0.00000 | 0.00000 | ||
24 | 2022.07.01 13:20 | buy | 14 | 0.14 | 1.95055 | 0.00000 | 0.00000 | ||
25 | 2022.07.01 13:30 | buy | 15 | 0.13 | 1.94845 | 0.00000 | 0.00000 | ||
26 | 2022.07.01 13:44 | buy | 16 | 0.11 | 1.94644 | 0.00000 | 0.00000 | ||
27 | 2022.07.01 13:56 | buy | 17 | 0.10 | 1.94450 | 0.00000 | 0.00000 | ||
28 | 2022.07.01 14:23 | buy | 18 | 0.09 | 1.94250 | 0.00000 | 0.00000 | ||
29 | 2022.07.01 14:27 | buy | 19 | 0.08 | 1.94062 | 0.00000 | 0.00000 | ||
30 | 2022.07.01 20:49 | close | 19 | 0.08 | 1.95009 | 0.00000 | 0.00000 | 46.83 | 10098.12 |
31 | 2022.07.01 20:49 | close | 18 | 0.09 | 1.95009 | 0.00000 | 0.00000 | 42.22 | 10140.34 |
32 | 2022.07.01 20:49 | close | 17 | 0.10 | 1.95009 | 0.00000 | 0.00000 | 34.55 | 10174.89 |
33 | 2022.07.01 20:49 | close | 16 | 0.11 | 1.95009 | 0.00000 | 0.00000 | 24.82 | 10199.71 |
34 | 2022.07.01 20:49 | close | 15 | 0.13 | 1.95009 | 0.00000 | 0.00000 | 13.18 | 10212.89 |
35 | 2022.07.01 20:49 | close | 14 | 0.14 | 1.95009 | 0.00000 | 0.00000 | -3.98 | 10208.91 |
36 | 2022.07.01 20:49 | close | 13 | 0.16 | 1.95009 | 0.00000 | 0.00000 | -22.94 | 10185.97 |
37 | 2022.07.01 20:49 | close | 12 | 0.18 | 1.95009 | 0.00000 | 0.00000 | -46.40 | 10139.57 |
38 | 2022.07.01 20:49 | close | 11 | 0.20 | 1.95009 | 0.00000 | 0.00000 | -74.67 | 10064.90 |
39 | 2022.07.01 20:49 | buy | 20 | 0.20 | 1.95069 | 0.00000 | 0.00000 | ||
40 | 2022.07.01 20:55 | buy | 21 | 0.18 | 1.94872 | 0.00000 | 0.00000 | ||
41 | 2022.07.03 22:09 | close | 21 | 0.18 | 1.95021 | 0.00000 | 0.00000 | 16.58 | 10081.48 |
42 | 2022.07.03 22:09 | close | 20 | 0.20 | 1.95021 | 0.00000 | 0.00000 | -5.93 | 10075.55 |
43 | 2022.07.03 22:09 | sell | 22 | 0.20 | 1.95021 | 0.00000 | 0.00000 | ||
44 | 2022.07.04 00:40 | close | 22 | 0.20 | 1.94827 | 0.00000 | 0.00000 | 24.06 | 10099.61 |
45 | 2022.07.04 00:40 | buy | 23 | 0.20 | 1.94827 | 0.00000 | 0.00000 | ||
46 | 2022.07.04 01:23 | close | 23 | 0.20 | 1.95008 | 0.00000 | 0.00000 | 22.38 | 10121.99 |
47 | 2022.07.04 01:23 | buy | 24 | 0.20 | 1.95068 | 0.00000 | 0.00000 | ||
48 | 2022.07.04 01:52 | buy | 25 | 0.18 | 1.94875 | 0.00000 | 0.00000 | ||
49 | 2022.07.04 05:51 | buy | 26 | 0.16 | 1.94685 | 0.00000 | 0.00000 | ||
50 | 2022.07.04 05:58 | buy | 27 | 0.14 | 1.94497 | 0.00000 | 0.00000 | ||
51 | 2022.07.04 06:31 | buy | 28 | 0.13 | 1.94290 | 0.00000 | 0.00000 | ||
52 | 2022.07.04 09:42 | buy | 29 | 0.11 | 1.94105 | 0.00000 | 0.00000 | ||
53 | 2022.07.04 11:44 | close | 29 | 0.11 | 1.94665 | 0.00000 | 0.00000 | 38.08 | 10160.07 |
54 | 2022.07.04 11:44 | close | 28 | 0.13 | 1.94665 | 0.00000 | 0.00000 | 30.14 | 10190.21 |
55 | 2022.07.04 11:44 | close | 27 | 0.14 | 1.94665 | 0.00000 | 0.00000 | 14.54 | 10204.75 |
56 | 2022.07.04 11:44 | close | 26 | 0.16 | 1.94665 | 0.00000 | 0.00000 | -1.98 | 10202.77 |
57 | 2022.07.04 11:44 | close | 25 | 0.18 | 1.94665 | 0.00000 | 0.00000 | -23.37 | 10179.40 |
58 | 2022.07.04 11:44 | close | 24 | 0.20 | 1.94665 | 0.00000 | 0.00000 | -49.82 | 10129.58 |
59 | 2022.07.04 11:44 | buy | 30 | 0.20 | 1.94725 | 0.00000 | 0.00000 | ||
60 | 2022.07.04 13:18 | close | 30 | 0.20 | 1.94914 | 0.00000 | 0.00000 | 23.37 | 10152.95 |
61 | 2022.07.04 13:18 | buy | 31 | 0.20 | 1.94974 | 0.00000 | 0.00000 | ||
62 | 2022.07.04 13:54 | close | 31 | 0.20 | 1.95161 | 0.00000 | 0.00000 | 23.11 | 10176.06 |
63 | 2022.07.04 13:54 | buy | 32 | 0.20 | 1.95221 | 0.00000 | 0.00000 | ||
64 | 2022.07.04 15:33 | buy | 33 | 0.18 | 1.95033 | 0.00000 | 0.00000 | ||
65 | 2022.07.04 15:47 | buy | 34 | 0.16 | 1.94852 | 0.00000 | 0.00000 | ||
66 | 2022.07.04 18:59 | close | 34 | 0.16 | 1.95075 | 0.00000 | 0.00000 | 22.05 | 10198.11 |
67 | 2022.07.04 18:59 | close | 33 | 0.18 | 1.95075 | 0.00000 | 0.00000 | 4.68 | 10202.79 |
68 | 2022.07.04 18:59 | close | 32 | 0.20 | 1.95075 | 0.00000 | 0.00000 | -18.05 | 10184.74 |
69 | 2022.07.04 18:59 | buy | 35 | 0.20 | 1.95135 | 0.00000 | 0.00000 | ||
70 | 2022.07.04 20:10 | buy | 36 | 0.18 | 1.94954 | 0.00000 | 0.00000 | ||
71 | 2022.07.04 20:42 | buy | 37 | 0.16 | 1.94772 | 0.00000 | 0.00000 | ||
72 | 2022.07.04 22:43 | close | 37 | 0.16 | 1.95005 | 0.00000 | 0.00000 | 23.04 | 10207.78 |
73 | 2022.07.04 22:43 | close | 36 | 0.18 | 1.95005 | 0.00000 | 0.00000 | 5.68 | 10213.46 |
74 | 2022.07.04 22:43 | close | 35 | 0.20 | 1.95005 | 0.00000 | 0.00000 | -16.07 | 10197.39 |
75 | 2022.07.04 22:43 | buy | 38 | 0.20 | 1.95065 | 0.00000 | 0.00000 | ||
76 | 2022.07.04 23:07 | buy | 39 | 0.18 | 1.94876 | 0.00000 | 0.00000 | ||
77 | 2022.07.04 23:36 | close | 39 | 0.18 | 1.95006 | 0.00000 | 0.00000 | 14.46 | 10211.85 |
78 | 2022.07.04 23:36 | close | 38 | 0.20 | 1.95006 | 0.00000 | 0.00000 | -7.30 | 10204.55 |
79 | 2022.07.04 23:36 | buy | 40 | 0.20 | 1.95066 | 0.00000 | 0.00000 | ||
80 | 2022.07.04 23:53 | buy | 41 | 0.18 | 1.94871 | 0.00000 | 0.00000 | ||
81 | 2022.07.05 00:46 | buy | 42 | 0.16 | 1.94686 | 0.00000 | 0.00000 | ||
82 | 2022.07.05 02:50 | close | 42 | 0.16 | 1.94908 | 0.00000 | 0.00000 | 21.96 | 10226.51 |
83 | 2022.07.05 02:50 | close | 41 | 0.18 | 1.94908 | 0.00000 | 0.00000 | 3.46 | 10229.97 |
84 | 2022.07.05 02:50 | close | 40 | 0.20 | 1.94908 | 0.00000 | 0.00000 | -20.26 | 10209.71 |
85 | 2022.07.05 02:50 | buy | 43 | 0.20 | 1.94968 | 0.00000 | 0.00000 | ||
86 | 2022.07.05 04:30 | close | 43 | 0.20 | 1.95252 | 0.00000 | 0.00000 | 35.11 | 10244.82 |
87 | 2022.07.05 04:30 | sell | 44 | 0.20 | 1.95252 | 0.00000 | 0.00000 | ||
88 | 2022.07.05 04:36 | close | 44 | 0.20 | 1.95069 | 0.00000 | 0.00000 | 22.63 | 10267.45 |
89 | 2022.07.05 04:36 | sell | 45 | 0.20 | 1.95009 | 0.00000 | 0.00000 | ||
90 | 2022.07.05 05:09 | close | 45 | 0.20 | 1.94820 | 0.00000 | 0.00000 | 23.37 | 10290.82 |
91 | 2022.07.05 05:09 | sell | 46 | 0.20 | 1.94760 | 0.00000 | 0.00000 | ||
92 | 2022.07.05 06:14 | sell | 47 | 0.18 | 1.95010 | 0.00000 | 0.00000 | ||
93 | 2022.07.05 07:02 | sell | 48 | 0.16 | 1.95261 | 0.00000 | 0.00000 | ||
94 | 2022.07.05 08:06 | sell | 49 | 0.14 | 1.95503 | 0.00000 | 0.00000 | ||
95 | 2022.07.05 08:40 | sell | 50 | 0.13 | 1.95766 | 0.00000 | 0.00000 | ||
96 | 2022.07.05 12:21 | close | 50 | 0.13 | 1.95184 | 0.00000 | 0.00000 | 46.78 | 10337.60 |
97 | 2022.07.05 12:21 | close | 49 | 0.14 | 1.95184 | 0.00000 | 0.00000 | 27.62 | 10365.22 |
98 | 2022.07.05 12:21 | close | 48 | 0.16 | 1.95184 | 0.00000 | 0.00000 | 7.62 | 10372.84 |
99 | 2022.07.05 12:21 | close | 47 | 0.18 | 1.95184 | 0.00000 | 0.00000 | -19.36 | 10353.48 |
100 | 2022.07.05 12:21 | close | 46 | 0.20 | 1.95184 | 0.00000 | 0.00000 | -52.43 | 10301.05 |
101 | 2022.07.05 12:21 | sell | 51 | 0.20 | 1.95124 | 0.00000 | 0.00000 | ||
102 | 2022.07.05 12:30 | close | 51 | 0.20 | 1.94921 | 0.00000 | 0.00000 | 25.10 | 10326.15 |
103 | 2022.07.05 12:30 | sell | 52 | 0.20 | 1.94861 | 0.00000 | 0.00000 | ||
104 | 2022.07.05 13:15 | close | 52 | 0.20 | 1.94653 | 0.00000 | 0.00000 | 25.72 | 10351.87 |
105 | 2022.07.05 13:15 | sell | 53 | 0.20 | 1.94593 | 0.00000 | 0.00000 | ||
106 | 2022.07.05 13:49 | sell | 54 | 0.18 | 1.94841 | 0.00000 | 0.00000 | ||
107 | 2022.07.05 14:00 | sell | 55 | 0.16 | 1.95098 | 0.00000 | 0.00000 | ||
108 | 2022.07.05 14:27 | close | 55 | 0.16 | 1.94796 | 0.00000 | 0.00000 | 29.88 | 10381.75 |
109 | 2022.07.05 14:27 | close | 54 | 0.18 | 1.94796 | 0.00000 | 0.00000 | 5.01 | 10386.76 |
110 | 2022.07.05 14:27 | close | 53 | 0.20 | 1.94796 | 0.00000 | 0.00000 | -25.10 | 10361.66 |
111 | 2022.07.05 14:27 | buy | 56 | 0.20 | 1.94796 | 0.00000 | 0.00000 | ||
112 | 2022.07.05 14:36 | buy | 57 | 0.18 | 1.94610 | 0.00000 | 0.00000 | ||
113 | 2022.07.05 14:38 | close | 57 | 0.18 | 1.94748 | 0.00000 | 0.00000 | 15.35 | 10377.01 |
114 | 2022.07.05 14:38 | close | 56 | 0.20 | 1.94748 | 0.00000 | 0.00000 | -5.93 | 10371.08 |
115 | 2022.07.05 14:38 | buy | 58 | 0.20 | 1.94808 | 0.00000 | 0.00000 | ||
116 | 2022.07.05 14:50 | buy | 59 | 0.18 | 1.94592 | 0.00000 | 0.00000 | ||
117 | 2022.07.05 14:53 | buy | 60 | 0.16 | 1.94369 | 0.00000 | 0.00000 | ||
118 | 2022.07.05 14:57 | buy | 61 | 0.14 | 1.94167 | 0.00000 | 0.00000 | ||
119 | 2022.07.05 15:08 | buy | 62 | 0.13 | 1.93982 | 0.00000 | 0.00000 | ||
120 | 2022.07.05 18:58 | buy | 63 | 0.11 | 1.93802 | 0.00000 | 0.00000 | ||
121 | 2022.07.05 21:25 | buy | 64 | 0.10 | 1.93566 | 0.00000 | 0.00000 | ||
122 | 2022.07.06 10:36 | buy | 65 | 0.09 | 1.93386 | 0.00000 | 0.00000 | ||
123 | 2022.07.06 10:58 | buy | 66 | 0.08 | 1.93206 | 0.00000 | 0.00000 | ||
124 | 2022.07.06 11:45 | buy | 67 | 0.07 | 1.93015 | 0.00000 | 0.00000 | ||
125 | 2022.07.06 12:03 | buy | 68 | 0.06 | 1.92829 | 0.00000 | 0.00000 | ||
126 | 2022.07.06 12:14 | buy | 69 | 0.06 | 1.92631 | 0.00000 | 0.00000 | ||
127 | 2022.07.06 12:36 | buy | 70 | 0.05 | 1.92433 | 0.00000 | 0.00000 | ||
128 | 2022.07.06 14:53 | close | 70 | 0.05 | 1.93928 | 0.00000 | 0.00000 | 46.21 | 10417.29 |
129 | 2022.07.06 14:53 | close | 69 | 0.06 | 1.93928 | 0.00000 | 0.00000 | 48.10 | 10465.39 |
130 | 2022.07.06 14:53 | close | 68 | 0.06 | 1.93928 | 0.00000 | 0.00000 | 40.76 | 10506.15 |
131 | 2022.07.06 14:53 | close | 67 | 0.07 | 1.93928 | 0.00000 | 0.00000 | 39.50 | 10545.65 |
132 | 2022.07.06 14:53 | close | 66 | 0.08 | 1.93928 | 0.00000 | 0.00000 | 35.71 | 10581.36 |
133 | 2022.07.06 14:53 | close | 65 | 0.09 | 1.93928 | 0.00000 | 0.00000 | 30.15 | 10611.51 |
134 | 2022.07.06 14:53 | close | 64 | 0.10 | 1.93928 | 0.00000 | 0.00000 | 22.00 | 10633.52 |
135 | 2022.07.06 14:53 | close | 63 | 0.11 | 1.93928 | 0.00000 | 0.00000 | 8.17 | 10641.68 |
136 | 2022.07.06 14:53 | close | 62 | 0.13 | 1.93928 | 0.00000 | 0.00000 | -4.82 | 10636.87 |
137 | 2022.07.06 14:53 | close | 61 | 0.14 | 1.93928 | 0.00000 | 0.00000 | -21.19 | 10615.67 |
138 | 2022.07.06 14:53 | close | 60 | 0.16 | 1.93928 | 0.00000 | 0.00000 | -44.21 | 10571.47 |
139 | 2022.07.06 14:53 | close | 59 | 0.18 | 1.93928 | 0.00000 | 0.00000 | -74.54 | 10496.93 |
140 | 2022.07.06 14:53 | close | 58 | 0.20 | 1.93928 | 0.00000 | 0.00000 | -109.52 | 10387.41 |
141 | 2022.07.06 14:53 | buy | 71 | 0.20 | 1.93988 | 0.00000 | 0.00000 | ||
142 | 2022.07.06 15:50 | buy | 72 | 0.18 | 1.93801 | 0.00000 | 0.00000 | ||
143 | 2022.07.06 16:02 | close | 72 | 0.18 | 1.93934 | 0.00000 | 0.00000 | 14.80 | 10402.21 |
144 | 2022.07.06 16:02 | close | 71 | 0.20 | 1.93934 | 0.00000 | 0.00000 | -6.68 | 10395.53 |
145 | 2022.07.06 16:02 | sell | 73 | 0.20 | 1.93934 | 0.00000 | 0.00000 | ||
146 | 2022.07.06 21:06 | close | 73 | 0.20 | 1.93660 | 0.00000 | 0.00000 | 33.88 | 10429.41 |
147 | 2022.07.06 21:06 | sell | 74 | 0.20 | 1.93600 | 0.00000 | 0.00000 | ||
148 | 2022.07.06 21:08 | sell | 75 | 0.18 | 1.93895 | 0.00000 | 0.00000 | ||
149 | 2022.07.06 21:08 | close | 75 | 0.18 | 1.93712 | 0.00000 | 0.00000 | 20.36 | 10449.77 |
150 | 2022.07.06 21:08 | close | 74 | 0.20 | 1.93712 | 0.00000 | 0.00000 | -13.85 | 10435.92 |
151 | 2022.07.06 21:08 | sell | 76 | 0.20 | 1.93652 | 0.00000 | 0.00000 | ||
152 | 2022.07.06 21:16 | sell | 77 | 0.18 | 1.93942 | 0.00000 | 0.00000 | ||
153 | 2022.07.06 21:31 | close | 77 | 0.18 | 1.93757 | 0.00000 | 0.00000 | 20.58 | 10456.50 |
154 | 2022.07.06 21:31 | close | 76 | 0.20 | 1.93757 | 0.00000 | 0.00000 | -12.98 | 10443.52 |
155 | 2022.07.06 21:31 | sell | 78 | 0.20 | 1.93697 | 0.00000 | 0.00000 | ||
156 | 2022.07.07 00:00 | sell | 79 | 0.18 | 1.93957 | 0.00000 | 0.00000 | ||
157 | 2022.07.07 00:45 | close | 79 | 0.18 | 1.93797 | 0.00000 | 0.00000 | 17.80 | 10461.32 |
158 | 2022.07.07 00:45 | close | 78 | 0.20 | 1.93797 | 0.00000 | 0.00000 | -12.15 | 10449.17 |
159 | 2022.07.07 00:45 | sell | 80 | 0.20 | 1.93737 | 0.00000 | 0.00000 | ||
160 | 2022.07.07 02:03 | close | 80 | 0.20 | 1.93553 | 0.00000 | 0.00000 | 22.75 | 10471.92 |
161 | 2022.07.07 02:03 | sell | 81 | 0.20 | 1.93493 | 0.00000 | 0.00000 | ||
162 | 2022.07.07 03:46 | close | 81 | 0.20 | 1.93312 | 0.00000 | 0.00000 | 22.38 | 10494.30 |
163 | 2022.07.07 03:46 | sell | 82 | 0.20 | 1.93252 | 0.00000 | 0.00000 | ||
164 | 2022.07.07 06:40 | sell | 83 | 0.18 | 1.93504 | 0.00000 | 0.00000 | ||
165 | 2022.07.07 07:03 | sell | 84 | 0.16 | 1.93777 | 0.00000 | 0.00000 | ||
166 | 2022.07.07 07:15 | close | 84 | 0.16 | 1.93470 | 0.00000 | 0.00000 | 30.37 | 10524.67 |
167 | 2022.07.07 07:15 | close | 83 | 0.18 | 1.93470 | 0.00000 | 0.00000 | 3.78 | 10528.45 |
168 | 2022.07.07 07:15 | close | 82 | 0.20 | 1.93470 | 0.00000 | 0.00000 | -26.95 | 10501.50 |
169 | 2022.07.07 07:15 | buy | 85 | 0.20 | 1.93470 | 0.00000 | 0.00000 | ||
170 | 2022.07.07 08:06 | close | 85 | 0.20 | 1.93677 | 0.00000 | 0.00000 | 25.59 | 10527.09 |
171 | 2022.07.07 08:06 | sell | 86 | 0.20 | 1.93677 | 0.00000 | 0.00000 | ||
172 | 2022.07.07 09:26 | sell | 87 | 0.18 | 1.93920 | 0.00000 | 0.00000 | ||
173 | 2022.07.07 09:43 | close | 87 | 0.18 | 1.93761 | 0.00000 | 0.00000 | 17.70 | 10544.79 |
174 | 2022.07.07 09:43 | close | 86 | 0.20 | 1.93761 | 0.00000 | 0.00000 | -10.39 | 10534.40 |
175 | 2022.07.07 09:43 | buy | 88 | 0.20 | 1.93761 | 0.00000 | 0.00000 | ||
176 | 2022.07.07 09:59 | close | 88 | 0.20 | 1.93955 | 0.00000 | 0.00000 | 23.98 | 10558.38 |
177 | 2022.07.07 09:59 | sell | 89 | 0.20 | 1.93955 | 0.00000 | 0.00000 | ||
178 | 2022.07.07 10:07 | sell | 90 | 0.18 | 1.94201 | 0.00000 | 0.00000 | ||
179 | 2022.07.07 10:45 | close | 90 | 0.18 | 1.94031 | 0.00000 | 0.00000 | 18.92 | 10577.30 |
180 | 2022.07.07 10:45 | close | 89 | 0.20 | 1.94031 | 0.00000 | 0.00000 | -9.40 | 10567.90 |
181 | 2022.07.07 10:45 | buy | 91 | 0.20 | 1.94031 | 0.00000 | 0.00000 | ||
182 | 2022.07.07 11:13 | buy | 92 | 0.18 | 1.93851 | 0.00000 | 0.00000 | ||
183 | 2022.07.07 11:52 | buy | 93 | 0.16 | 1.93666 | 0.00000 | 0.00000 | ||
184 | 2022.07.07 12:14 | buy | 94 | 0.14 | 1.93463 | 0.00000 | 0.00000 | ||
185 | 2022.07.07 12:24 | close | 94 | 0.14 | 1.93795 | 0.00000 | 0.00000 | 28.73 | 10596.63 |
186 | 2022.07.07 12:24 | close | 93 | 0.16 | 1.93795 | 0.00000 | 0.00000 | 12.76 | 10609.39 |
187 | 2022.07.07 12:24 | close | 92 | 0.18 | 1.93795 | 0.00000 | 0.00000 | -6.23 | 10603.16 |
188 | 2022.07.07 12:24 | close | 91 | 0.20 | 1.93795 | 0.00000 | 0.00000 | -29.18 | 10573.98 |
189 | 2022.07.07 12:24 | sell | 95 | 0.20 | 1.93795 | 0.00000 | 0.00000 | ||
190 | 2022.07.07 12:42 | sell | 96 | 0.18 | 1.94035 | 0.00000 | 0.00000 | ||
191 | 2022.07.07 13:05 | close | 96 | 0.18 | 1.93853 | 0.00000 | 0.00000 | 20.25 | 10594.23 |
192 | 2022.07.07 13:05 | close | 95 | 0.20 | 1.93853 | 0.00000 | 0.00000 | -7.17 | 10587.06 |
193 | 2022.07.07 13:05 | buy | 97 | 0.20 | 1.93853 | 0.00000 | 0.00000 | ||
194 | 2022.07.07 13:45 | close | 97 | 0.20 | 1.94045 | 0.00000 | 0.00000 | 23.74 | 10610.80 |
195 | 2022.07.07 13:45 | sell | 98 | 0.20 | 1.94045 | 0.00000 | 0.00000 | ||
196 | 2022.07.07 13:55 | sell | 99 | 0.18 | 1.94293 | 0.00000 | 0.00000 | ||
197 | 2022.07.07 14:08 | close | 99 | 0.18 | 1.94124 | 0.00000 | 0.00000 | 18.81 | 10629.61 |
198 | 2022.07.07 14:08 | close | 98 | 0.20 | 1.94124 | 0.00000 | 0.00000 | -9.77 | 10619.84 |
199 | 2022.07.07 14:08 | buy | 100 | 0.20 | 1.94124 | 0.00000 | 0.00000 | ||
200 | 2022.07.07 14:32 | buy | 101 | 0.18 | 1.93944 | 0.00000 | 0.00000 | ||
201 | 2022.07.07 14:36 | close | 101 | 0.18 | 1.94060 | 0.00000 | 0.00000 | 12.91 | 10632.75 |
202 | 2022.07.07 14:36 | close | 100 | 0.20 | 1.94060 | 0.00000 | 0.00000 | -7.91 | 10624.84 |
203 | 2022.07.07 14:36 | buy | 102 | 0.20 | 1.94120 | 0.00000 | 0.00000 | ||
204 | 2022.07.07 15:09 | close | 102 | 0.20 | 1.94306 | 0.00000 | 0.00000 | 22.99 | 10647.83 |
205 | 2022.07.07 15:09 | sell | 103 | 0.20 | 1.94306 | 0.00000 | 0.00000 | ||
206 | 2022.07.07 17:05 | sell | 104 | 0.18 | 1.94552 | 0.00000 | 0.00000 | ||
207 | 2022.07.07 17:37 | close | 104 | 0.18 | 1.94396 | 0.00000 | 0.00000 | 17.36 | 10665.19 |
208 | 2022.07.07 17:37 | close | 103 | 0.20 | 1.94396 | 0.00000 | 0.00000 | -11.12 | 10654.07 |
209 | 2022.07.07 17:37 | buy | 105 | 0.20 | 1.94396 | 0.00000 | 0.00000 | ||
210 | 2022.07.07 19:15 | close | 105 | 0.20 | 1.94576 | 0.00000 | 0.00000 | 22.25 | 10676.32 |
211 | 2022.07.07 19:15 | buy | 106 | 0.20 | 1.94636 | 0.00000 | 0.00000 | ||
212 | 2022.07.08 00:08 | close | 106 | 0.20 | 1.94818 | 0.00000 | 0.00000 | 21.77 | 10698.09 |
213 | 2022.07.08 00:08 | sell | 107 | 0.20 | 1.94818 | 0.00000 | 0.00000 | ||
214 | 2022.07.08 00:20 | close | 107 | 0.20 | 1.94634 | 0.00000 | 0.00000 | 22.76 | 10720.85 |
215 | 2022.07.08 00:20 | buy | 108 | 0.20 | 1.94634 | 0.00000 | 0.00000 | ||
216 | 2022.07.08 02:45 | close | 108 | 0.20 | 1.94845 | 0.00000 | 0.00000 | 26.09 | 10746.94 |
217 | 2022.07.08 02:45 | buy | 109 | 0.20 | 1.94905 | 0.00000 | 0.00000 | ||
218 | 2022.07.08 04:57 | buy | 110 | 0.18 | 1.94723 | 0.00000 | 0.00000 | ||
219 | 2022.07.08 06:12 | buy | 111 | 0.16 | 1.94536 | 0.00000 | 0.00000 | ||
220 | 2022.07.08 07:27 | buy | 112 | 0.14 | 1.94330 | 0.00000 | 0.00000 | ||
221 | 2022.07.08 07:44 | buy | 113 | 0.13 | 1.94141 | 0.00000 | 0.00000 | ||
222 | 2022.07.08 08:20 | buy | 114 | 0.11 | 1.93957 | 0.00000 | 0.00000 | ||
223 | 2022.07.08 11:08 | close | 114 | 0.11 | 1.94508 | 0.00000 | 0.00000 | 37.47 | 10784.41 |
224 | 2022.07.08 11:08 | close | 113 | 0.13 | 1.94508 | 0.00000 | 0.00000 | 29.49 | 10813.90 |
225 | 2022.07.08 11:08 | close | 112 | 0.14 | 1.94508 | 0.00000 | 0.00000 | 15.40 | 10829.30 |
226 | 2022.07.08 11:08 | close | 111 | 0.16 | 1.94508 | 0.00000 | 0.00000 | -2.77 | 10826.53 |
227 | 2022.07.08 11:08 | close | 110 | 0.18 | 1.94508 | 0.00000 | 0.00000 | -23.92 | 10802.61 |
228 | 2022.07.08 11:08 | close | 109 | 0.20 | 1.94508 | 0.00000 | 0.00000 | -49.08 | 10753.53 |
229 | 2022.07.08 11:08 | buy | 115 | 0.20 | 1.94568 | 0.00000 | 0.00000 | ||
230 | 2022.07.08 11:14 | buy | 116 | 0.18 | 1.94386 | 0.00000 | 0.00000 | ||
231 | 2022.07.08 12:04 | close | 116 | 0.18 | 1.94519 | 0.00000 | 0.00000 | 14.80 | 10768.33 |
232 | 2022.07.08 12:04 | close | 115 | 0.20 | 1.94519 | 0.00000 | 0.00000 | -6.05 | 10762.28 |
233 | 2022.07.08 12:04 | buy | 117 | 0.20 | 1.94579 | 0.00000 | 0.00000 | ||
234 | 2022.07.08 12:19 | close | 117 | 0.20 | 1.94776 | 0.00000 | 0.00000 | 24.36 | 10786.64 |
235 | 2022.07.08 12:19 | buy | 118 | 0.20 | 1.94836 | 0.00000 | 0.00000 | ||
236 | 2022.07.08 12:29 | buy | 119 | 0.18 | 1.94648 | 0.00000 | 0.00000 | ||
237 | 2022.07.08 12:30 | close | 119 | 0.18 | 1.94854 | 0.00000 | 0.00000 | 22.92 | 10809.56 |
238 | 2022.07.08 12:30 | close | 118 | 0.20 | 1.94854 | 0.00000 | 0.00000 | 2.22 | 10811.78 |
239 | 2022.07.08 12:30 | buy | 120 | 0.20 | 1.94914 | 0.00000 | 0.00000 | ||
240 | 2022.07.08 12:31 | close | 120 | 0.20 | 1.95147 | 0.00000 | 0.00000 | 28.80 | 10840.58 |
241 | 2022.07.08 12:31 | buy | 121 | 0.20 | 1.95207 | 0.00000 | 0.00000 | ||
242 | 2022.07.08 12:34 | buy | 122 | 0.18 | 1.95001 | 0.00000 | 0.00000 | ||
243 | 2022.07.08 13:00 | close | 122 | 0.18 | 1.95140 | 0.00000 | 0.00000 | 15.47 | 10856.05 |
244 | 2022.07.08 13:00 | close | 121 | 0.20 | 1.95140 | 0.00000 | 0.00000 | -8.28 | 10847.77 |
245 | 2022.07.08 13:00 | buy | 123 | 0.20 | 1.95200 | 0.00000 | 0.00000 | ||
246 | 2022.07.08 13:04 | buy | 124 | 0.18 | 1.95011 | 0.00000 | 0.00000 | ||
247 | 2022.07.08 13:16 | buy | 125 | 0.16 | 1.94815 | 0.00000 | 0.00000 | ||
248 | 2022.07.08 13:25 | buy | 126 | 0.14 | 1.94627 | 0.00000 | 0.00000 | ||
249 | 2022.07.08 13:33 | buy | 127 | 0.13 | 1.94433 | 0.00000 | 0.00000 | ||
250 | 2022.07.08 13:45 | buy | 128 | 0.11 | 1.94244 | 0.00000 | 0.00000 | ||
251 | 2022.07.08 14:18 | buy | 129 | 0.10 | 1.94045 | 0.00000 | 0.00000 | ||
252 | 2022.07.08 14:37 | buy | 130 | 0.09 | 1.93863 | 0.00000 | 0.00000 | ||
253 | 2022.07.08 16:43 | close | 130 | 0.09 | 1.94655 | 0.00000 | 0.00000 | 44.06 | 10891.83 |
254 | 2022.07.08 16:43 | close | 129 | 0.10 | 1.94655 | 0.00000 | 0.00000 | 37.71 | 10929.54 |
255 | 2022.07.08 16:43 | close | 128 | 0.11 | 1.94655 | 0.00000 | 0.00000 | 27.95 | 10957.49 |
256 | 2022.07.08 16:43 | close | 127 | 0.13 | 1.94655 | 0.00000 | 0.00000 | 17.84 | 10975.33 |
257 | 2022.07.08 16:43 | close | 126 | 0.14 | 1.94655 | 0.00000 | 0.00000 | 2.42 | 10977.75 |
258 | 2022.07.08 16:43 | close | 125 | 0.16 | 1.94655 | 0.00000 | 0.00000 | -15.82 | 10961.93 |
259 | 2022.07.08 16:43 | close | 124 | 0.18 | 1.94655 | 0.00000 | 0.00000 | -39.61 | 10922.32 |
260 | 2022.07.08 16:43 | close | 123 | 0.20 | 1.94655 | 0.00000 | 0.00000 | -67.38 | 10854.94 |
261 | 2022.07.08 16:43 | buy | 131 | 0.20 | 1.94715 | 0.00000 | 0.00000 | ||
262 | 2022.07.08 17:08 | buy | 132 | 0.18 | 1.94531 | 0.00000 | 0.00000 | ||
263 | 2022.07.08 20:58 | buy | 133 | 0.16 | 1.94337 | 0.00000 | 0.00000 | ||
264 | 2022.07.10 22:02 | close | 133 | 0.16 | 1.94563 | 0.00000 | 0.00000 | 22.36 | 10877.30 |
265 | 2022.07.10 22:02 | close | 132 | 0.18 | 1.94563 | 0.00000 | 0.00000 | 3.56 | 10880.86 |
266 | 2022.07.10 22:02 | close | 131 | 0.20 | 1.94563 | 0.00000 | 0.00000 | -18.79 | 10862.07 |
267 | 2022.07.10 22:02 | buy | 134 | 0.20 | 1.94623 | 0.00000 | 0.00000 | ||
268 | 2022.07.10 22:32 | buy | 135 | 0.18 | 1.94431 | 0.00000 | 0.00000 | ||
269 | 2022.07.10 23:19 | buy | 136 | 0.16 | 1.94246 | 0.00000 | 0.00000 | ||
270 | 2022.07.11 06:17 | buy | 137 | 0.14 | 1.94061 | 0.00000 | 0.00000 | ||
271 | 2022.07.11 10:52 | close | 137 | 0.14 | 1.94387 | 0.00000 | 0.00000 | 28.21 | 10890.28 |
272 | 2022.07.11 10:52 | close | 136 | 0.16 | 1.94387 | 0.00000 | 0.00000 | 13.36 | 10903.64 |
273 | 2022.07.11 10:52 | close | 135 | 0.18 | 1.94387 | 0.00000 | 0.00000 | -5.55 | 10898.09 |
274 | 2022.07.11 10:52 | close | 134 | 0.20 | 1.94387 | 0.00000 | 0.00000 | -29.90 | 10868.19 |
275 | 2022.07.11 10:52 | buy | 138 | 0.20 | 1.94447 | 0.00000 | 0.00000 | ||
276 | 2022.07.11 11:23 | close | 138 | 0.20 | 1.94640 | 0.00000 | 0.00000 | 23.86 | 10892.05 |
277 | 2022.07.11 11:23 | buy | 139 | 0.20 | 1.94700 | 0.00000 | 0.00000 | ||
278 | 2022.07.11 12:32 | buy | 140 | 0.18 | 1.94479 | 0.00000 | 0.00000 | ||
279 | 2022.07.11 12:32 | buy | 141 | 0.16 | 1.94298 | 0.00000 | 0.00000 | ||
280 | 2022.07.11 12:32 | close | 141 | 0.16 | 1.94714 | 0.00000 | 0.00000 | 41.14 | 10933.19 |
281 | 2022.07.11 12:32 | close | 140 | 0.18 | 1.94714 | 0.00000 | 0.00000 | 26.15 | 10959.34 |
282 | 2022.07.11 12:32 | close | 139 | 0.20 | 1.94714 | 0.00000 | 0.00000 | 1.73 | 10961.07 |
283 | 2022.07.11 12:32 | sell | 142 | 0.20 | 1.94714 | 0.00000 | 0.00000 | ||
284 | 2022.07.11 12:49 | sell | 143 | 0.18 | 1.94969 | 0.00000 | 0.00000 | ||
285 | 2022.07.11 13:42 | close | 143 | 0.18 | 1.94807 | 0.00000 | 0.00000 | 18.03 | 10979.10 |
286 | 2022.07.11 13:42 | close | 142 | 0.20 | 1.94807 | 0.00000 | 0.00000 | -11.50 | 10967.60 |
287 | 2022.07.11 13:42 | buy | 144 | 0.20 | 1.94807 | 0.00000 | 0.00000 | ||
288 | 2022.07.11 14:19 | buy | 145 | 0.18 | 1.94607 | 0.00000 | 0.00000 | ||
289 | 2022.07.11 14:24 | buy | 146 | 0.16 | 1.94424 | 0.00000 | 0.00000 | ||
290 | 2022.07.11 14:43 | buy | 147 | 0.14 | 1.94228 | 0.00000 | 0.00000 | ||
291 | 2022.07.11 14:51 | buy | 148 | 0.13 | 1.94029 | 0.00000 | 0.00000 | ||
292 | 2022.07.11 15:23 | buy | 149 | 0.11 | 1.93838 | 0.00000 | 0.00000 | ||
293 | 2022.07.11 19:02 | close | 149 | 0.11 | 1.94399 | 0.00000 | 0.00000 | 38.14 | 11005.74 |
294 | 2022.07.11 19:02 | close | 148 | 0.13 | 1.94399 | 0.00000 | 0.00000 | 29.73 | 11035.47 |
295 | 2022.07.11 19:02 | close | 147 | 0.14 | 1.94399 | 0.00000 | 0.00000 | 14.80 | 11050.27 |
296 | 2022.07.11 19:02 | close | 146 | 0.16 | 1.94399 | 0.00000 | 0.00000 | -2.47 | 11047.80 |
297 | 2022.07.11 19:02 | close | 145 | 0.18 | 1.94399 | 0.00000 | 0.00000 | -23.15 | 11024.65 |
298 | 2022.07.11 19:02 | close | 144 | 0.20 | 1.94399 | 0.00000 | 0.00000 | -50.44 | 10974.21 |
299 | 2022.07.11 19:02 | buy | 150 | 0.20 | 1.94459 | 0.00000 | 0.00000 | ||
300 | 2022.07.12 01:24 | buy | 151 | 0.18 | 1.94268 | 0.00000 | 0.00000 | ||
301 | 2022.07.12 01:49 | close | 151 | 0.18 | 1.94417 | 0.00000 | 0.00000 | 16.58 | 10990.79 |
302 | 2022.07.12 01:49 | close | 150 | 0.20 | 1.94417 | 0.00000 | 0.00000 | -5.92 | 10984.87 |
303 | 2022.07.12 01:49 | sell | 152 | 0.20 | 1.94417 | 0.00000 | 0.00000 | ||
304 | 2022.07.12 02:00 | close | 152 | 0.20 | 1.94210 | 0.00000 | 0.00000 | 25.60 | 11010.47 |
305 | 2022.07.12 02:00 | sell | 153 | 0.20 | 1.94150 | 0.00000 | 0.00000 | ||
306 | 2022.07.12 07:01 | close | 153 | 0.20 | 1.93969 | 0.00000 | 0.00000 | 22.39 | 11032.86 |
307 | 2022.07.12 07:01 | sell | 154 | 0.20 | 1.93909 | 0.00000 | 0.00000 | ||
308 | 2022.07.12 08:13 | close | 154 | 0.20 | 1.93729 | 0.00000 | 0.00000 | 22.26 | 11055.12 |
309 | 2022.07.12 08:13 | sell | 155 | 0.20 | 1.93669 | 0.00000 | 0.00000 | ||
310 | 2022.07.12 11:22 | sell | 156 | 0.18 | 1.93915 | 0.00000 | 0.00000 | ||
311 | 2022.07.12 11:42 | close | 156 | 0.18 | 1.93754 | 0.00000 | 0.00000 | 17.92 | 11073.04 |
312 | 2022.07.12 11:42 | close | 155 | 0.20 | 1.93754 | 0.00000 | 0.00000 | -10.51 | 11062.53 |
313 | 2022.07.12 11:42 | buy | 157 | 0.20 | 1.93754 | 0.00000 | 0.00000 | ||
314 | 2022.07.12 11:58 | buy | 158 | 0.18 | 1.93574 | 0.00000 | 0.00000 | ||
315 | 2022.07.12 12:11 | buy | 159 | 0.16 | 1.93389 | 0.00000 | 0.00000 | ||
316 | 2022.07.12 13:09 | close | 159 | 0.16 | 1.93603 | 0.00000 | 0.00000 | 21.16 | 11083.69 |
317 | 2022.07.12 13:09 | close | 158 | 0.18 | 1.93603 | 0.00000 | 0.00000 | 3.23 | 11086.92 |
318 | 2022.07.12 13:09 | close | 157 | 0.20 | 1.93603 | 0.00000 | 0.00000 | -18.67 | 11068.25 |
319 | 2022.07.12 13:09 | sell | 160 | 0.20 | 1.93603 | 0.00000 | 0.00000 | ||
320 | 2022.07.12 13:42 | sell | 161 | 0.18 | 1.93844 | 0.00000 | 0.00000 | ||
321 | 2022.07.12 13:54 | close | 161 | 0.18 | 1.93695 | 0.00000 | 0.00000 | 16.58 | 11084.83 |
322 | 2022.07.12 13:54 | close | 160 | 0.20 | 1.93695 | 0.00000 | 0.00000 | -11.37 | 11073.46 |
323 | 2022.07.12 13:54 | buy | 162 | 0.20 | 1.93695 | 0.00000 | 0.00000 | ||
324 | 2022.07.12 15:47 | close | 162 | 0.20 | 1.93888 | 0.00000 | 0.00000 | 23.86 | 11097.32 |
325 | 2022.07.12 15:47 | buy | 163 | 0.20 | 1.93948 | 0.00000 | 0.00000 | ||
326 | 2022.07.13 00:05 | close | 163 | 0.20 | 1.94129 | 0.00000 | 0.00000 | 21.64 | 11118.95 |
327 | 2022.07.13 00:05 | buy | 164 | 0.20 | 1.94189 | 0.00000 | 0.00000 | ||
328 | 2022.07.13 01:02 | buy | 165 | 0.18 | 1.93997 | 0.00000 | 0.00000 | ||
329 | 2022.07.13 01:28 | buy | 166 | 0.16 | 1.93798 | 0.00000 | 0.00000 | ||
330 | 2022.07.13 01:59 | buy | 167 | 0.14 | 1.93617 | 0.00000 | 0.00000 | ||
331 | 2022.07.13 02:03 | close | 167 | 0.14 | 1.93941 | 0.00000 | 0.00000 | 28.04 | 11146.99 |
332 | 2022.07.13 02:03 | close | 166 | 0.16 | 1.93941 | 0.00000 | 0.00000 | 14.14 | 11161.13 |
333 | 2022.07.13 02:03 | close | 165 | 0.18 | 1.93941 | 0.00000 | 0.00000 | -6.23 | 11154.90 |
334 | 2022.07.13 02:03 | close | 164 | 0.20 | 1.93941 | 0.00000 | 0.00000 | -30.66 | 11124.24 |
335 | 2022.07.13 02:03 | sell | 168 | 0.20 | 1.93941 | 0.00000 | 0.00000 | ||
336 | 2022.07.13 02:03 | sell | 169 | 0.18 | 1.94231 | 0.00000 | 0.00000 | ||
337 | 2022.07.13 02:24 | sell | 170 | 0.16 | 1.94487 | 0.00000 | 0.00000 | ||
338 | 2022.07.13 03:29 | close | 170 | 0.16 | 1.94184 | 0.00000 | 0.00000 | 29.98 | 11154.22 |
339 | 2022.07.13 03:29 | close | 169 | 0.18 | 1.94184 | 0.00000 | 0.00000 | 5.23 | 11159.45 |
340 | 2022.07.13 03:29 | close | 168 | 0.20 | 1.94184 | 0.00000 | 0.00000 | -30.05 | 11129.40 |
341 | 2022.07.13 03:29 | buy | 171 | 0.20 | 1.94184 | 0.00000 | 0.00000 | ||
342 | 2022.07.13 06:00 | close | 171 | 0.20 | 1.94365 | 0.00000 | 0.00000 | 22.38 | 11151.78 |
343 | 2022.07.13 06:00 | buy | 172 | 0.20 | 1.94425 | 0.00000 | 0.00000 | ||
344 | 2022.07.13 06:00 | close | 172 | 0.20 | 1.94612 | 0.00000 | 0.00000 | 23.11 | 11174.89 |
345 | 2022.07.13 06:00 | buy | 173 | 0.20 | 1.94672 | 0.00000 | 0.00000 | ||
346 | 2022.07.13 06:03 | buy | 174 | 0.18 | 1.94477 | 0.00000 | 0.00000 | ||
347 | 2022.07.13 06:30 | close | 174 | 0.18 | 1.94604 | 0.00000 | 0.00000 | 14.13 | 11189.02 |
348 | 2022.07.13 06:30 | close | 173 | 0.20 | 1.94604 | 0.00000 | 0.00000 | -8.41 | 11180.61 |
349 | 2022.07.13 06:30 | buy | 175 | 0.20 | 1.94664 | 0.00000 | 0.00000 | ||
350 | 2022.07.13 07:15 | buy | 176 | 0.18 | 1.94462 | 0.00000 | 0.00000 | ||
351 | 2022.07.13 07:27 | buy | 177 | 0.16 | 1.94279 | 0.00000 | 0.00000 | ||
352 | 2022.07.13 07:33 | buy | 178 | 0.14 | 1.94096 | 0.00000 | 0.00000 | ||
353 | 2022.07.13 08:22 | buy | 179 | 0.13 | 1.93913 | 0.00000 | 0.00000 | ||
354 | 2022.07.13 08:48 | buy | 180 | 0.11 | 1.93725 | 0.00000 | 0.00000 | ||
355 | 2022.07.13 12:30 | close | 180 | 0.11 | 1.94387 | 0.00000 | 0.00000 | 45.01 | 11225.62 |
356 | 2022.07.13 12:30 | close | 179 | 0.13 | 1.94387 | 0.00000 | 0.00000 | 38.09 | 11263.71 |
357 | 2022.07.13 12:30 | close | 178 | 0.14 | 1.94387 | 0.00000 | 0.00000 | 25.18 | 11288.89 |
358 | 2022.07.13 12:30 | close | 177 | 0.16 | 1.94387 | 0.00000 | 0.00000 | 10.68 | 11299.57 |
359 | 2022.07.13 12:30 | close | 176 | 0.18 | 1.94387 | 0.00000 | 0.00000 | -8.34 | 11291.23 |
360 | 2022.07.13 12:30 | close | 175 | 0.20 | 1.94387 | 0.00000 | 0.00000 | -34.24 | 11256.99 |
361 | 2022.07.13 12:30 | sell | 181 | 0.20 | 1.94387 | 0.00000 | 0.00000 | ||
362 | 2022.07.13 12:30 | sell | 182 | 0.18 | 1.94667 | 0.00000 | 0.00000 | ||
363 | 2022.07.13 12:30 | close | 182 | 0.18 | 1.94354 | 0.00000 | 0.00000 | 34.84 | 11291.83 |
364 | 2022.07.13 12:30 | close | 181 | 0.20 | 1.94354 | 0.00000 | 0.00000 | 4.08 | 11295.91 |
365 | 2022.07.13 12:30 | sell | 183 | 0.20 | 1.94294 | 0.00000 | 0.00000 | ||
366 | 2022.07.13 12:44 | sell | 184 | 0.18 | 1.94566 | 0.00000 | 0.00000 | ||
367 | 2022.07.13 12:45 | sell | 185 | 0.16 | 1.94837 | 0.00000 | 0.00000 | ||
368 | 2022.07.13 12:46 | close | 185 | 0.16 | 1.94477 | 0.00000 | 0.00000 | 35.61 | 11331.52 |
369 | 2022.07.13 12:46 | close | 184 | 0.18 | 1.94477 | 0.00000 | 0.00000 | 9.91 | 11341.43 |
370 | 2022.07.13 12:46 | close | 183 | 0.20 | 1.94477 | 0.00000 | 0.00000 | -22.63 | 11318.80 |
371 | 2022.07.13 12:46 | buy | 186 | 0.20 | 1.94477 | 0.00000 | 0.00000 | ||
372 | 2022.07.13 12:50 | buy | 187 | 0.18 | 1.94200 | 0.00000 | 0.00000 | ||
373 | 2022.07.13 12:57 | close | 187 | 0.18 | 1.94375 | 0.00000 | 0.00000 | 19.47 | 11338.27 |
374 | 2022.07.13 12:57 | close | 186 | 0.20 | 1.94375 | 0.00000 | 0.00000 | -12.61 | 11325.66 |
375 | 2022.07.13 12:57 | buy | 188 | 0.20 | 1.94435 | 0.00000 | 0.00000 | ||
376 | 2022.07.13 13:11 | buy | 189 | 0.18 | 1.94247 | 0.00000 | 0.00000 | ||
377 | 2022.07.13 13:16 | close | 189 | 0.18 | 1.94411 | 0.00000 | 0.00000 | 18.25 | 11343.91 |
378 | 2022.07.13 13:16 | close | 188 | 0.20 | 1.94411 | 0.00000 | 0.00000 | -2.97 | 11340.94 |
379 | 2022.07.13 13:16 | buy | 190 | 0.20 | 1.94471 | 0.00000 | 0.00000 | ||
380 | 2022.07.13 13:24 | buy | 191 | 0.18 | 1.94284 | 0.00000 | 0.00000 | ||
381 | 2022.07.13 13:40 | buy | 192 | 0.16 | 1.94094 | 0.00000 | 0.00000 | ||
382 | 2022.07.13 13:52 | close | 192 | 0.16 | 1.94319 | 0.00000 | 0.00000 | 22.25 | 11363.19 |
383 | 2022.07.13 13:52 | close | 191 | 0.18 | 1.94319 | 0.00000 | 0.00000 | 3.89 | 11367.08 |
384 | 2022.07.13 13:52 | close | 190 | 0.20 | 1.94319 | 0.00000 | 0.00000 | -18.79 | 11348.29 |
385 | 2022.07.13 13:52 | sell | 193 | 0.20 | 1.94319 | 0.00000 | 0.00000 | ||
386 | 2022.07.13 14:16 | sell | 194 | 0.18 | 1.94560 | 0.00000 | 0.00000 | ||
387 | 2022.07.13 14:23 | close | 194 | 0.18 | 1.94393 | 0.00000 | 0.00000 | 18.59 | 11366.88 |
388 | 2022.07.13 14:23 | close | 193 | 0.20 | 1.94393 | 0.00000 | 0.00000 | -9.15 | 11357.73 |
389 | 2022.07.13 14:23 | buy | 195 | 0.20 | 1.94393 | 0.00000 | 0.00000 | ||
390 | 2022.07.13 14:42 | buy | 196 | 0.18 | 1.94200 | 0.00000 | 0.00000 | ||
391 | 2022.07.13 14:49 | close | 196 | 0.18 | 1.94350 | 0.00000 | 0.00000 | 16.69 | 11374.42 |
392 | 2022.07.13 14:49 | close | 195 | 0.20 | 1.94350 | 0.00000 | 0.00000 | -5.32 | 11369.10 |
393 | 2022.07.13 14:49 | sell | 197 | 0.20 | 1.94350 | 0.00000 | 0.00000 | ||
394 | 2022.07.13 14:56 | close | 197 | 0.20 | 1.94133 | 0.00000 | 0.00000 | 26.84 | 11395.94 |
395 | 2022.07.13 14:56 | sell | 198 | 0.20 | 1.94073 | 0.00000 | 0.00000 | ||
396 | 2022.07.13 15:05 | close | 198 | 0.20 | 1.93879 | 0.00000 | 0.00000 | 23.98 | 11419.92 |
397 | 2022.07.13 15:05 | sell | 199 | 0.20 | 1.93819 | 0.00000 | 0.00000 | ||
398 | 2022.07.13 15:15 | close | 199 | 0.20 | 1.93632 | 0.00000 | 0.00000 | 23.13 | 11443.05 |
399 | 2022.07.13 15:15 | sell | 200 | 0.20 | 1.93572 | 0.00000 | 0.00000 | ||
400 | 2022.07.13 16:29 | sell | 201 | 0.18 | 1.93815 | 0.00000 | 0.00000 | ||
401 | 2022.07.13 18:11 | sell | 202 | 0.16 | 1.94064 | 0.00000 | 0.00000 | ||
402 | 2022.07.13 21:13 | close | 202 | 0.16 | 1.93737 | 0.00000 | 0.00000 | 32.35 | 11475.40 |
403 | 2022.07.13 21:13 | close | 201 | 0.18 | 1.93737 | 0.00000 | 0.00000 | 8.68 | 11484.08 |
404 | 2022.07.13 21:13 | close | 200 | 0.20 | 1.93737 | 0.00000 | 0.00000 | -20.41 | 11463.67 |
405 | 2022.07.13 21:13 | sell | 203 | 0.20 | 1.93677 | 0.00000 | 0.00000 | ||
406 | 2022.07.13 21:14 | sell | 204 | 0.18 | 1.93966 | 0.00000 | 0.00000 | ||
407 | 2022.07.13 21:14 | close | 204 | 0.18 | 1.93680 | 0.00000 | 0.00000 | 31.83 | 11495.50 |
408 | 2022.07.13 21:14 | close | 203 | 0.20 | 1.93680 | 0.00000 | 0.00000 | -0.37 | 11495.13 |
409 | 2022.07.13 21:14 | sell | 205 | 0.20 | 1.93620 | 0.00000 | 0.00000 | ||
410 | 2022.07.13 21:15 | sell | 206 | 0.18 | 1.93891 | 0.00000 | 0.00000 | ||
411 | 2022.07.13 23:12 | sell | 207 | 0.16 | 1.94138 | 0.00000 | 0.00000 | ||
412 | 2022.07.14 01:30 | close | 207 | 0.16 | 1.93841 | 0.00000 | 0.00000 | 29.56 | 11524.69 |
413 | 2022.07.14 01:30 | close | 206 | 0.18 | 1.93841 | 0.00000 | 0.00000 | 5.77 | 11530.46 |
414 | 2022.07.14 01:30 | close | 205 | 0.20 | 1.93841 | 0.00000 | 0.00000 | -27.11 | 11503.35 |
415 | 2022.07.14 01:30 | sell | 208 | 0.20 | 1.93781 | 0.00000 | 0.00000 | ||
416 | 2022.07.14 01:30 | sell | 209 | 0.18 | 1.94026 | 0.00000 | 0.00000 | ||
417 | 2022.07.14 01:45 | close | 209 | 0.18 | 1.93874 | 0.00000 | 0.00000 | 16.91 | 11520.26 |
418 | 2022.07.14 01:45 | close | 208 | 0.20 | 1.93874 | 0.00000 | 0.00000 | -11.50 | 11508.76 |
419 | 2022.07.14 01:45 | sell | 210 | 0.20 | 1.93814 | 0.00000 | 0.00000 | ||
420 | 2022.07.14 02:02 | sell | 211 | 0.18 | 1.94068 | 0.00000 | 0.00000 | ||
421 | 2022.07.14 02:46 | close | 211 | 0.18 | 1.93911 | 0.00000 | 0.00000 | 17.48 | 11526.24 |
422 | 2022.07.14 02:46 | close | 210 | 0.20 | 1.93911 | 0.00000 | 0.00000 | -11.99 | 11514.25 |
423 | 2022.07.14 02:46 | buy | 212 | 0.20 | 1.93911 | 0.00000 | 0.00000 | ||
424 | 2022.07.14 03:45 | buy | 213 | 0.18 | 1.93725 | 0.00000 | 0.00000 | ||
425 | 2022.07.14 04:41 | buy | 214 | 0.16 | 1.93545 | 0.00000 | 0.00000 | ||
426 | 2022.07.14 05:48 | close | 214 | 0.16 | 1.93767 | 0.00000 | 0.00000 | 21.95 | 11536.20 |
427 | 2022.07.14 05:48 | close | 213 | 0.18 | 1.93767 | 0.00000 | 0.00000 | 4.68 | 11540.88 |
428 | 2022.07.14 05:48 | close | 212 | 0.20 | 1.93767 | 0.00000 | 0.00000 | -17.80 | 11523.08 |
429 | 2022.07.14 05:48 | buy | 215 | 0.20 | 1.93827 | 0.00000 | 0.00000 | ||
430 | 2022.07.14 06:09 | buy | 216 | 0.18 | 1.93631 | 0.00000 | 0.00000 | ||
431 | 2022.07.14 07:00 | close | 216 | 0.18 | 1.93781 | 0.00000 | 0.00000 | 16.69 | 11539.77 |
432 | 2022.07.14 07:00 | close | 215 | 0.20 | 1.93781 | 0.00000 | 0.00000 | -5.69 | 11534.08 |
433 | 2022.07.14 07:00 | buy | 217 | 0.20 | 1.93841 | 0.00000 | 0.00000 | ||
434 | 2022.07.14 07:00 | buy | 218 | 0.18 | 1.93562 | 0.00000 | 0.00000 | ||
435 | 2022.07.14 07:15 | close | 218 | 0.18 | 1.93731 | 0.00000 | 0.00000 | 18.80 | 11552.88 |
436 | 2022.07.14 07:15 | close | 217 | 0.20 | 1.93731 | 0.00000 | 0.00000 | -13.60 | 11539.28 |
437 | 2022.07.14 07:15 | buy | 219 | 0.20 | 1.93791 | 0.00000 | 0.00000 | ||
438 | 2022.07.14 07:41 | close | 219 | 0.20 | 1.93972 | 0.00000 | 0.00000 | 22.37 | 11561.65 |
439 | 2022.07.14 07:41 | buy | 220 | 0.20 | 1.94032 | 0.00000 | 0.00000 | ||
440 | 2022.07.14 07:43 | buy | 221 | 0.18 | 1.93842 | 0.00000 | 0.00000 | ||
441 | 2022.07.14 08:08 | close | 221 | 0.18 | 1.93971 | 0.00000 | 0.00000 | 14.35 | 11576.00 |
442 | 2022.07.14 08:08 | close | 220 | 0.20 | 1.93971 | 0.00000 | 0.00000 | -7.54 | 11568.46 |
443 | 2022.07.14 08:08 | buy | 222 | 0.20 | 1.94031 | 0.00000 | 0.00000 | ||
444 | 2022.07.14 08:42 | close | 222 | 0.20 | 1.94217 | 0.00000 | 0.00000 | 22.99 | 11591.45 |
445 | 2022.07.14 08:42 | buy | 223 | 0.20 | 1.94277 | 0.00000 | 0.00000 | ||
446 | 2022.07.14 09:37 | close | 223 | 0.20 | 1.94475 | 0.00000 | 0.00000 | 24.48 | 11615.93 |
447 | 2022.07.14 09:37 | buy | 224 | 0.20 | 1.94535 | 0.00000 | 0.00000 | ||
448 | 2022.07.14 09:47 | buy | 225 | 0.18 | 1.94349 | 0.00000 | 0.00000 | ||
449 | 2022.07.14 10:19 | close | 225 | 0.18 | 1.94486 | 0.00000 | 0.00000 | 15.24 | 11631.17 |
450 | 2022.07.14 10:19 | close | 224 | 0.20 | 1.94486 | 0.00000 | 0.00000 | -6.05 | 11625.12 |
451 | 2022.07.14 10:19 | buy | 226 | 0.20 | 1.94546 | 0.00000 | 0.00000 | ||
452 | 2022.07.14 10:25 | buy | 227 | 0.18 | 1.94352 | 0.00000 | 0.00000 | ||
453 | 2022.07.14 11:46 | buy | 228 | 0.16 | 1.94156 | 0.00000 | 0.00000 | ||
454 | 2022.07.14 12:13 | close | 228 | 0.16 | 1.94386 | 0.00000 | 0.00000 | 22.75 | 11647.87 |
455 | 2022.07.14 12:13 | close | 227 | 0.18 | 1.94386 | 0.00000 | 0.00000 | 3.79 | 11651.66 |
456 | 2022.07.14 12:13 | close | 226 | 0.20 | 1.94386 | 0.00000 | 0.00000 | -19.78 | 11631.88 |
457 | 2022.07.14 12:13 | sell | 229 | 0.20 | 1.94386 | 0.00000 | 0.00000 | ||
458 | 2022.07.14 12:31 | close | 229 | 0.20 | 1.94196 | 0.00000 | 0.00000 | 23.50 | 11655.38 |
459 | 2022.07.14 12:31 | buy | 230 | 0.20 | 1.94196 | 0.00000 | 0.00000 | ||
460 | 2022.07.14 12:48 | close | 230 | 0.20 | 1.94377 | 0.00000 | 0.00000 | 22.38 | 11677.76 |
461 | 2022.07.14 12:48 | buy | 231 | 0.20 | 1.94437 | 0.00000 | 0.00000 | ||
462 | 2022.07.14 12:55 | buy | 232 | 0.18 | 1.94251 | 0.00000 | 0.00000 | ||
463 | 2022.07.14 13:35 | buy | 233 | 0.16 | 1.94049 | 0.00000 | 0.00000 | ||
464 | 2022.07.14 13:58 | close | 233 | 0.16 | 1.94278 | 0.00000 | 0.00000 | 22.65 | 11700.41 |
465 | 2022.07.14 13:58 | close | 232 | 0.18 | 1.94278 | 0.00000 | 0.00000 | 3.00 | 11703.41 |
466 | 2022.07.14 13:58 | close | 231 | 0.20 | 1.94278 | 0.00000 | 0.00000 | -19.66 | 11683.75 |
467 | 2022.07.14 13:58 | sell | 234 | 0.20 | 1.94278 | 0.00000 | 0.00000 | ||
468 | 2022.07.14 14:06 | close | 234 | 0.20 | 1.94091 | 0.00000 | 0.00000 | 23.12 | 11706.87 |
469 | 2022.07.14 14:06 | sell | 235 | 0.20 | 1.94031 | 0.00000 | 0.00000 | ||
470 | 2022.07.14 14:29 | close | 235 | 0.20 | 1.93827 | 0.00000 | 0.00000 | 25.22 | 11732.09 |
471 | 2022.07.14 14:29 | sell | 236 | 0.20 | 1.93767 | 0.00000 | 0.00000 | ||
472 | 2022.07.14 15:01 | close | 236 | 0.20 | 1.93563 | 0.00000 | 0.00000 | 25.23 | 11757.32 |
473 | 2022.07.14 15:01 | sell | 237 | 0.20 | 1.93503 | 0.00000 | 0.00000 | ||
474 | 2022.07.14 15:09 | sell | 238 | 0.18 | 1.93745 | 0.00000 | 0.00000 | ||
475 | 2022.07.14 15:18 | close | 238 | 0.18 | 1.93577 | 0.00000 | 0.00000 | 18.70 | 11776.02 |
476 | 2022.07.14 15:18 | close | 237 | 0.20 | 1.93577 | 0.00000 | 0.00000 | -9.15 | 11766.87 |
477 | 2022.07.14 15:18 | sell | 239 | 0.20 | 1.93517 | 0.00000 | 0.00000 | ||
478 | 2022.07.14 15:38 | close | 239 | 0.20 | 1.93331 | 0.00000 | 0.00000 | 23.00 | 11789.87 |
479 | 2022.07.14 15:38 | sell | 240 | 0.20 | 1.93271 | 0.00000 | 0.00000 | ||
480 | 2022.07.14 16:03 | close | 240 | 0.20 | 1.93071 | 0.00000 | 0.00000 | 24.73 | 11814.60 |
481 | 2022.07.14 16:03 | sell | 241 | 0.20 | 1.93011 | 0.00000 | 0.00000 | ||
482 | 2022.07.14 16:43 | sell | 242 | 0.18 | 1.93260 | 0.00000 | 0.00000 | ||
483 | 2022.07.14 16:55 | close | 242 | 0.18 | 1.93098 | 0.00000 | 0.00000 | 18.03 | 11832.63 |
484 | 2022.07.14 16:55 | close | 241 | 0.20 | 1.93098 | 0.00000 | 0.00000 | -10.75 | 11821.88 |
485 | 2022.07.14 16:55 | buy | 243 | 0.20 | 1.93098 | 0.00000 | 0.00000 | ||
486 | 2022.07.14 21:06 | buy | 244 | 0.18 | 1.92723 | 0.00000 | 0.00000 | ||
487 | 2022.07.14 21:15 | close | 244 | 0.18 | 1.92959 | 0.00000 | 0.00000 | 26.25 | 11848.13 |
488 | 2022.07.14 21:15 | close | 243 | 0.20 | 1.92959 | 0.00000 | 0.00000 | -17.18 | 11830.95 |
489 | 2022.07.14 21:15 | sell | 245 | 0.20 | 1.92959 | 0.00000 | 0.00000 | ||
490 | 2022.07.14 21:19 | close | 245 | 0.20 | 1.92737 | 0.00000 | 0.00000 | 27.45 | 11858.40 |
491 | 2022.07.14 21:19 | sell | 246 | 0.20 | 1.92677 | 0.00000 | 0.00000 | ||
492 | 2022.07.14 21:20 | sell | 247 | 0.18 | 1.92924 | 0.00000 | 0.00000 | ||
493 | 2022.07.15 01:02 | sell | 248 | 0.16 | 1.93175 | 0.00000 | 0.00000 | ||
494 | 2022.07.15 04:21 | close | 248 | 0.16 | 1.92887 | 0.00000 | 0.00000 | 28.49 | 11886.89 |
495 | 2022.07.15 04:21 | close | 247 | 0.18 | 1.92887 | 0.00000 | 0.00000 | 4.18 | 11891.07 |
496 | 2022.07.15 04:21 | close | 246 | 0.20 | 1.92887 | 0.00000 | 0.00000 | -25.89 | 11865.18 |
497 | 2022.07.15 04:21 | sell | 249 | 0.20 | 1.92827 | 0.00000 | 0.00000 | ||
498 | 2022.07.15 05:30 | sell | 250 | 0.18 | 1.93074 | 0.00000 | 0.00000 | ||
499 | 2022.07.15 06:20 | close | 250 | 0.18 | 1.92916 | 0.00000 | 0.00000 | 17.59 | 11882.77 |
500 | 2022.07.15 06:20 | close | 249 | 0.20 | 1.92916 | 0.00000 | 0.00000 | -11.01 | 11871.76 |
501 | 2022.07.15 06:20 | sell | 251 | 0.20 | 1.92856 | 0.00000 | 0.00000 | ||
502 | 2022.07.15 07:36 | sell | 252 | 0.18 | 1.93104 | 0.00000 | 0.00000 | ||
503 | 2022.07.15 09:00 | close | 252 | 0.18 | 1.92946 | 0.00000 | 0.00000 | 17.59 | 11889.35 |
504 | 2022.07.15 09:00 | close | 251 | 0.20 | 1.92946 | 0.00000 | 0.00000 | -11.13 | 11878.22 |
505 | 2022.07.15 09:00 | sell | 253 | 0.20 | 1.92886 | 0.00000 | 0.00000 | ||
506 | 2022.07.15 11:35 | close | 253 | 0.20 | 1.92698 | 0.00000 | 0.00000 | 23.25 | 11901.47 |
507 | 2022.07.15 11:35 | sell | 254 | 0.20 | 1.92638 | 0.00000 | 0.00000 | ||
508 | 2022.07.15 12:30 | close | 254 | 0.20 | 1.92432 | 0.00000 | 0.00000 | 25.47 | 11926.94 |
509 | 2022.07.15 12:30 | sell | 255 | 0.20 | 1.92372 | 0.00000 | 0.00000 | ||
510 | 2022.07.15 12:30 | sell | 256 | 0.18 | 1.92681 | 0.00000 | 0.00000 | ||
511 | 2022.07.15 12:35 | close | 256 | 0.18 | 1.92460 | 0.00000 | 0.00000 | 24.59 | 11951.53 |
512 | 2022.07.15 12:35 | close | 255 | 0.20 | 1.92460 | 0.00000 | 0.00000 | -10.88 | 11940.65 |
513 | 2022.07.15 12:35 | sell | 257 | 0.20 | 1.92400 | 0.00000 | 0.00000 | ||
514 | 2022.07.15 13:31 | close | 257 | 0.20 | 1.92220 | 0.00000 | 0.00000 | 22.25 | 11962.90 |
515 | 2022.07.15 13:31 | sell | 258 | 0.20 | 1.92160 | 0.00000 | 0.00000 | ||
516 | 2022.07.15 13:46 | sell | 259 | 0.18 | 1.92404 | 0.00000 | 0.00000 | ||
517 | 2022.07.15 14:00 | close | 259 | 0.18 | 1.92210 | 0.00000 | 0.00000 | 21.59 | 11984.49 |
518 | 2022.07.15 14:00 | close | 258 | 0.20 | 1.92210 | 0.00000 | 0.00000 | -6.18 | 11978.31 |
519 | 2022.07.15 14:00 | buy | 260 | 0.20 | 1.92210 | 0.00000 | 0.00000 | ||
520 | 2022.07.15 14:01 | close | 260 | 0.20 | 1.92395 | 0.00000 | 0.00000 | 22.87 | 12001.18 |
521 | 2022.07.15 14:01 | buy | 261 | 0.20 | 1.92455 | 0.00000 | 0.00000 | ||
522 | 2022.07.15 14:15 | buy | 262 | 0.18 | 1.92245 | 0.00000 | 0.00000 | ||
523 | 2022.07.15 14:29 | close | 262 | 0.18 | 1.92382 | 0.00000 | 0.00000 | 15.25 | 12016.43 |
524 | 2022.07.15 14:29 | close | 261 | 0.20 | 1.92382 | 0.00000 | 0.00000 | -9.02 | 12007.41 |
525 | 2022.07.15 14:29 | sell | 263 | 0.20 | 1.92382 | 0.00000 | 0.00000 | ||
526 | 2022.07.15 19:00 | sell | 264 | 0.18 | 1.92626 | 0.00000 | 0.00000 | ||
527 | 2022.07.17 22:44 | sell | 265 | 0.16 | 1.92891 | 0.00000 | 0.00000 | ||
528 | 2022.07.17 22:45 | close | 265 | 0.16 | 1.92598 | 0.00000 | 0.00000 | 28.99 | 12036.40 |
529 | 2022.07.17 22:45 | close | 264 | 0.18 | 1.92598 | 0.00000 | 0.00000 | 3.11 | 12039.51 |
530 | 2022.07.17 22:45 | close | 263 | 0.20 | 1.92598 | 0.00000 | 0.00000 | -26.71 | 12012.80 |
531 | 2022.07.17 22:45 | buy | 266 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
532 | 2022.07.17 22:45 | buy | 267 | 0.18 | 1.92384 | 0.00000 | 0.00000 | ||
533 | 2022.07.17 22:45 | close | 267 | 0.18 | 1.92538 | 0.00000 | 0.00000 | 17.13 | 12029.93 |
534 | 2022.07.17 22:45 | close | 266 | 0.20 | 1.92538 | 0.00000 | 0.00000 | -7.42 | 12022.51 |
535 | 2022.07.17 22:45 | buy | 268 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
536 | 2022.07.17 23:10 | buy | 269 | 0.18 | 1.92414 | 0.00000 | 0.00000 | ||
537 | 2022.07.17 23:39 | buy | 270 | 0.16 | 1.92233 | 0.00000 | 0.00000 | ||
538 | 2022.07.18 00:07 | buy | 271 | 0.14 | 1.92047 | 0.00000 | 0.00000 | ||
539 | 2022.07.18 03:24 | close | 271 | 0.14 | 1.92375 | 0.00000 | 0.00000 | 28.39 | 12050.90 |
540 | 2022.07.18 03:24 | close | 270 | 0.16 | 1.92375 | 0.00000 | 0.00000 | 13.45 | 12064.36 |
541 | 2022.07.18 03:24 | close | 269 | 0.18 | 1.92375 | 0.00000 | 0.00000 | -5.00 | 12059.36 |
542 | 2022.07.18 03:24 | close | 268 | 0.20 | 1.92375 | 0.00000 | 0.00000 | -28.30 | 12031.05 |
543 | 2022.07.18 03:24 | buy | 272 | 0.20 | 1.92435 | 0.00000 | 0.00000 | ||
544 | 2022.07.18 03:51 | close | 272 | 0.20 | 1.92621 | 0.00000 | 0.00000 | 22.99 | 12054.04 |
545 | 2022.07.18 03:51 | buy | 273 | 0.20 | 1.92681 | 0.00000 | 0.00000 | ||
546 | 2022.07.18 05:17 | close | 273 | 0.20 | 1.92865 | 0.00000 | 0.00000 | 22.75 | 12076.79 |
547 | 2022.07.18 05:17 | buy | 274 | 0.20 | 1.92925 | 0.00000 | 0.00000 | ||
548 | 2022.07.18 05:51 | close | 274 | 0.20 | 1.93106 | 0.00000 | 0.00000 | 22.37 | 12099.16 |
549 | 2022.07.18 05:51 | buy | 275 | 0.20 | 1.93166 | 0.00000 | 0.00000 | ||
550 | 2022.07.18 07:08 | close | 275 | 0.20 | 1.93367 | 0.00000 | 0.00000 | 24.85 | 12124.01 |
551 | 2022.07.18 07:08 | sell | 276 | 0.20 | 1.93367 | 0.00000 | 0.00000 | ||
552 | 2022.07.18 07:23 | close | 276 | 0.20 | 1.93187 | 0.00000 | 0.00000 | 22.26 | 12146.27 |
553 | 2022.07.18 07:23 | buy | 277 | 0.20 | 1.93187 | 0.00000 | 0.00000 | ||
554 | 2022.07.18 08:00 | close | 277 | 0.20 | 1.93367 | 0.00000 | 0.00000 | 22.25 | 12168.52 |
555 | 2022.07.18 08:00 | buy | 278 | 0.20 | 1.93427 | 0.00000 | 0.00000 | ||
556 | 2022.07.18 08:04 | close | 278 | 0.20 | 1.93622 | 0.00000 | 0.00000 | 24.10 | 12192.62 |
557 | 2022.07.18 08:04 | buy | 279 | 0.20 | 1.93682 | 0.00000 | 0.00000 | ||
558 | 2022.07.18 08:27 | buy | 280 | 0.18 | 1.93496 | 0.00000 | 0.00000 | ||
559 | 2022.07.18 08:37 | buy | 281 | 0.16 | 1.93311 | 0.00000 | 0.00000 | ||
560 | 2022.07.18 09:05 | close | 281 | 0.16 | 1.93530 | 0.00000 | 0.00000 | 21.66 | 12214.28 |
561 | 2022.07.18 09:05 | close | 280 | 0.18 | 1.93530 | 0.00000 | 0.00000 | 3.79 | 12218.07 |
562 | 2022.07.18 09:05 | close | 279 | 0.20 | 1.93530 | 0.00000 | 0.00000 | -18.79 | 12199.28 |
563 | 2022.07.18 09:05 | buy | 282 | 0.20 | 1.93590 | 0.00000 | 0.00000 | ||
564 | 2022.07.18 09:41 | close | 282 | 0.20 | 1.93789 | 0.00000 | 0.00000 | 24.60 | 12223.88 |
565 | 2022.07.18 09:41 | buy | 283 | 0.20 | 1.93849 | 0.00000 | 0.00000 | ||
566 | 2022.07.18 11:00 | close | 283 | 0.20 | 1.94031 | 0.00000 | 0.00000 | 22.50 | 12246.38 |
567 | 2022.07.18 11:00 | buy | 284 | 0.20 | 1.94091 | 0.00000 | 0.00000 | ||
568 | 2022.07.18 11:38 | buy | 285 | 0.18 | 1.93903 | 0.00000 | 0.00000 | ||
569 | 2022.07.18 11:44 | close | 285 | 0.18 | 1.94036 | 0.00000 | 0.00000 | 14.80 | 12261.18 |
570 | 2022.07.18 11:44 | close | 284 | 0.20 | 1.94036 | 0.00000 | 0.00000 | -6.80 | 12254.38 |
571 | 2022.07.18 11:44 | buy | 286 | 0.20 | 1.94096 | 0.00000 | 0.00000 | ||
572 | 2022.07.18 14:01 | close | 286 | 0.20 | 1.94280 | 0.00000 | 0.00000 | 22.75 | 12277.13 |
573 | 2022.07.18 14:01 | buy | 287 | 0.20 | 1.94340 | 0.00000 | 0.00000 | ||
574 | 2022.07.18 14:52 | close | 287 | 0.20 | 1.94540 | 0.00000 | 0.00000 | 24.72 | 12301.85 |
575 | 2022.07.18 14:52 | buy | 288 | 0.20 | 1.94600 | 0.00000 | 0.00000 | ||
576 | 2022.07.18 15:28 | buy | 289 | 0.18 | 1.94415 | 0.00000 | 0.00000 | ||
577 | 2022.07.18 16:28 | buy | 290 | 0.16 | 1.94221 | 0.00000 | 0.00000 | ||
578 | 2022.07.18 17:16 | buy | 291 | 0.14 | 1.94041 | 0.00000 | 0.00000 | ||
579 | 2022.07.19 03:01 | buy | 292 | 0.13 | 1.93861 | 0.00000 | 0.00000 | ||
580 | 2022.07.19 03:48 | buy | 293 | 0.11 | 1.93680 | 0.00000 | 0.00000 | ||
581 | 2022.07.19 04:28 | buy | 294 | 0.10 | 1.93498 | 0.00000 | 0.00000 | ||
582 | 2022.07.19 07:36 | buy | 295 | 0.09 | 1.93292 | 0.00000 | 0.00000 | ||
583 | 2022.07.19 08:06 | buy | 296 | 0.08 | 1.93098 | 0.00000 | 0.00000 | ||
584 | 2022.07.19 08:33 | buy | 297 | 0.07 | 1.92899 | 0.00000 | 0.00000 | ||
585 | 2022.07.19 18:17 | buy | 298 | 0.06 | 1.92716 | 0.00000 | 0.00000 | ||
586 | 2022.07.19 23:14 | buy | 299 | 0.06 | 1.92516 | 0.00000 | 0.00000 | ||
587 | 2022.07.20 02:52 | buy | 300 | 0.05 | 1.92331 | 0.00000 | 0.00000 | ||
588 | 2022.07.20 03:10 | buy | 301 | 0.05 | 1.92133 | 0.00000 | 0.00000 | ||
589 | 2022.07.20 04:03 | buy | 302 | 0.04 | 1.91936 | 0.00000 | 0.00000 | ||
590 | 2022.07.20 10:25 | buy | 303 | 0.04 | 1.91720 | 0.00000 | 0.00000 | ||
591 | 2022.07.20 12:04 | buy | 304 | 0.03 | 1.91532 | 0.00000 | 0.00000 | ||
592 | 2022.07.22 08:29 | buy | 305 | 0.03 | 1.91345 | 0.00000 | 0.00000 | ||
593 | 2022.07.22 11:27 | buy | 306 | 0.03 | 1.91161 | 0.00000 | 0.00000 | ||
594 | 2022.07.22 11:57 | buy | 307 | 0.02 | 1.90978 | 0.00000 | 0.00000 | ||
595 | 2022.07.22 12:00 | buy | 308 | 0.02 | 1.90785 | 0.00000 | 0.00000 | ||
596 | 2022.07.27 07:15 | close | 308 | 0.02 | 1.93485 | 0.00000 | 0.00000 | 33.16 | 12335.01 |
597 | 2022.07.27 07:15 | close | 307 | 0.02 | 1.93485 | 0.00000 | 0.00000 | 30.78 | 12365.79 |
598 | 2022.07.27 07:15 | close | 306 | 0.03 | 1.93485 | 0.00000 | 0.00000 | 42.77 | 12408.56 |
599 | 2022.07.27 07:15 | close | 305 | 0.03 | 1.93485 | 0.00000 | 0.00000 | 39.36 | 12447.93 |
600 | 2022.07.27 07:15 | close | 304 | 0.03 | 1.93485 | 0.00000 | 0.00000 | 35.45 | 12483.38 |
601 | 2022.07.27 07:15 | close | 303 | 0.04 | 1.93485 | 0.00000 | 0.00000 | 42.61 | 12525.99 |
602 | 2022.07.27 07:15 | close | 302 | 0.04 | 1.93485 | 0.00000 | 0.00000 | 37.27 | 12563.27 |
603 | 2022.07.27 07:15 | close | 301 | 0.05 | 1.93485 | 0.00000 | 0.00000 | 40.50 | 12603.76 |
604 | 2022.07.27 07:15 | close | 300 | 0.05 | 1.93485 | 0.00000 | 0.00000 | 34.38 | 12638.14 |
605 | 2022.07.27 07:15 | close | 299 | 0.06 | 1.93485 | 0.00000 | 0.00000 | 34.18 | 12672.33 |
606 | 2022.07.27 07:15 | close | 298 | 0.06 | 1.93485 | 0.00000 | 0.00000 | 26.76 | 12699.09 |
607 | 2022.07.27 07:15 | close | 297 | 0.07 | 1.93485 | 0.00000 | 0.00000 | 23.30 | 12722.39 |
608 | 2022.07.27 07:15 | close | 296 | 0.08 | 1.93485 | 0.00000 | 0.00000 | 16.80 | 12739.18 |
609 | 2022.07.27 07:15 | close | 295 | 0.09 | 1.93485 | 0.00000 | 0.00000 | 8.10 | 12747.29 |
610 | 2022.07.27 07:15 | close | 294 | 0.10 | 1.93485 | 0.00000 | 0.00000 | -3.73 | 12743.56 |
611 | 2022.07.27 07:15 | close | 293 | 0.11 | 1.93485 | 0.00000 | 0.00000 | -16.48 | 12727.08 |
612 | 2022.07.27 07:15 | close | 292 | 0.13 | 1.93485 | 0.00000 | 0.00000 | -34.03 | 12693.05 |
613 | 2022.07.27 07:15 | close | 291 | 0.14 | 1.93485 | 0.00000 | 0.00000 | -52.73 | 12640.31 |
614 | 2022.07.27 07:15 | close | 290 | 0.16 | 1.93485 | 0.00000 | 0.00000 | -78.06 | 12562.25 |
615 | 2022.07.27 07:15 | close | 289 | 0.18 | 1.93485 | 0.00000 | 0.00000 | -109.40 | 12452.85 |
616 | 2022.07.27 07:15 | close | 288 | 0.20 | 1.93485 | 0.00000 | 0.00000 | -144.43 | 12308.42 |
617 | 2022.07.27 07:15 | buy | 309 | 0.20 | 1.93545 | 0.00000 | 0.00000 | ||
618 | 2022.07.27 11:42 | close | 309 | 0.20 | 1.93730 | 0.00000 | 0.00000 | 22.87 | 12331.29 |
619 | 2022.07.27 11:42 | buy | 310 | 0.20 | 1.93790 | 0.00000 | 0.00000 | ||
620 | 2022.07.27 13:34 | close | 310 | 0.20 | 1.93983 | 0.00000 | 0.00000 | 23.86 | 12355.15 |
621 | 2022.07.27 13:34 | buy | 311 | 0.20 | 1.94043 | 0.00000 | 0.00000 | ||
622 | 2022.07.27 13:42 | buy | 312 | 0.18 | 1.93857 | 0.00000 | 0.00000 | ||
623 | 2022.07.27 13:56 | close | 312 | 0.18 | 1.93978 | 0.00000 | 0.00000 | 13.46 | 12368.61 |
624 | 2022.07.27 13:56 | close | 311 | 0.20 | 1.93978 | 0.00000 | 0.00000 | -8.04 | 12360.57 |
625 | 2022.07.27 13:56 | buy | 313 | 0.20 | 1.94038 | 0.00000 | 0.00000 | ||
626 | 2022.07.27 16:16 | close | 313 | 0.20 | 1.94225 | 0.00000 | 0.00000 | 23.12 | 12383.69 |
627 | 2022.07.27 16:16 | buy | 314 | 0.20 | 1.94285 | 0.00000 | 0.00000 | ||
628 | 2022.07.27 17:59 | buy | 315 | 0.18 | 1.94061 | 0.00000 | 0.00000 | ||
629 | 2022.07.27 18:00 | close | 315 | 0.18 | 1.94227 | 0.00000 | 0.00000 | 18.47 | 12402.16 |
630 | 2022.07.27 18:00 | close | 314 | 0.20 | 1.94227 | 0.00000 | 0.00000 | -7.17 | 12394.99 |
631 | 2022.07.27 18:00 | sell | 316 | 0.20 | 1.94227 | 0.00000 | 0.00000 | ||
632 | 2022.07.27 18:02 | close | 316 | 0.20 | 1.94041 | 0.00000 | 0.00000 | 23.00 | 12417.99 |
633 | 2022.07.27 18:02 | sell | 317 | 0.20 | 1.93981 | 0.00000 | 0.00000 | ||
634 | 2022.07.27 18:32 | sell | 318 | 0.18 | 1.94252 | 0.00000 | 0.00000 | ||
635 | 2022.07.27 18:35 | close | 318 | 0.18 | 1.94072 | 0.00000 | 0.00000 | 20.03 | 12438.02 |
636 | 2022.07.27 18:35 | close | 317 | 0.20 | 1.94072 | 0.00000 | 0.00000 | -11.25 | 12426.77 |
637 | 2022.07.27 18:35 | sell | 319 | 0.20 | 1.94012 | 0.00000 | 0.00000 | ||
638 | 2022.07.27 18:41 | sell | 320 | 0.18 | 1.94302 | 0.00000 | 0.00000 | ||
639 | 2022.07.27 18:44 | close | 320 | 0.18 | 1.94098 | 0.00000 | 0.00000 | 22.70 | 12449.47 |
640 | 2022.07.27 18:44 | close | 319 | 0.20 | 1.94098 | 0.00000 | 0.00000 | -10.64 | 12438.83 |
641 | 2022.07.27 18:44 | sell | 321 | 0.20 | 1.94038 | 0.00000 | 0.00000 | ||
642 | 2022.07.27 18:56 | sell | 322 | 0.18 | 1.94308 | 0.00000 | 0.00000 | ||
643 | 2022.07.27 19:28 | close | 322 | 0.18 | 1.94134 | 0.00000 | 0.00000 | 19.37 | 12458.20 |
644 | 2022.07.27 19:28 | close | 321 | 0.20 | 1.94134 | 0.00000 | 0.00000 | -11.87 | 12446.33 |
645 | 2022.07.27 19:28 | buy | 323 | 0.20 | 1.94134 | 0.00000 | 0.00000 | ||
646 | 2022.07.27 21:09 | buy | 324 | 0.18 | 1.93875 | 0.00000 | 0.00000 | ||
647 | 2022.07.27 21:24 | close | 324 | 0.18 | 1.94045 | 0.00000 | 0.00000 | 18.92 | 12465.25 |
648 | 2022.07.27 21:24 | close | 323 | 0.20 | 1.94045 | 0.00000 | 0.00000 | -11.00 | 12454.25 |
649 | 2022.07.27 21:24 | sell | 325 | 0.20 | 1.94045 | 0.00000 | 0.00000 | ||
650 | 2022.07.27 23:58 | sell | 326 | 0.18 | 1.94295 | 0.00000 | 0.00000 | ||
651 | 2022.07.28 00:41 | close | 326 | 0.18 | 1.94142 | 0.00000 | 0.00000 | 17.23 | 12471.48 |
652 | 2022.07.28 00:41 | close | 325 | 0.20 | 1.94142 | 0.00000 | 0.00000 | -11.78 | 12459.70 |
653 | 2022.07.28 00:41 | buy | 327 | 0.20 | 1.94142 | 0.00000 | 0.00000 | ||
654 | 2022.07.28 02:19 | close | 327 | 0.20 | 1.94330 | 0.00000 | 0.00000 | 23.24 | 12482.94 |
655 | 2022.07.28 02:19 | buy | 328 | 0.20 | 1.94390 | 0.00000 | 0.00000 | ||
656 | 2022.07.28 03:09 | buy | 329 | 0.18 | 1.94201 | 0.00000 | 0.00000 | ||
657 | 2022.07.28 03:44 | buy | 330 | 0.16 | 1.94019 | 0.00000 | 0.00000 | ||
658 | 2022.07.28 06:15 | buy | 331 | 0.14 | 1.93837 | 0.00000 | 0.00000 | ||
659 | 2022.07.28 06:39 | buy | 332 | 0.13 | 1.93648 | 0.00000 | 0.00000 | ||
660 | 2022.07.28 09:30 | buy | 333 | 0.11 | 1.93460 | 0.00000 | 0.00000 | ||
661 | 2022.07.28 10:18 | buy | 334 | 0.10 | 1.93273 | 0.00000 | 0.00000 | ||
662 | 2022.07.29 03:11 | buy | 335 | 0.09 | 1.93091 | 0.00000 | 0.00000 | ||
663 | 2022.07.29 12:08 | close | 335 | 0.09 | 1.93870 | 0.00000 | 0.00000 | 43.34 | 12526.28 |
664 | 2022.07.29 12:08 | close | 334 | 0.10 | 1.93870 | 0.00000 | 0.00000 | 36.54 | 12562.82 |
665 | 2022.07.29 12:08 | close | 333 | 0.11 | 1.93870 | 0.00000 | 0.00000 | 27.47 | 12590.29 |
666 | 2022.07.29 12:08 | close | 332 | 0.13 | 1.93870 | 0.00000 | 0.00000 | 17.36 | 12607.65 |
667 | 2022.07.29 12:08 | close | 331 | 0.14 | 1.93870 | 0.00000 | 0.00000 | 2.34 | 12609.99 |
668 | 2022.07.29 12:08 | close | 330 | 0.16 | 1.93870 | 0.00000 | 0.00000 | -15.32 | 12594.68 |
669 | 2022.07.29 12:08 | close | 329 | 0.18 | 1.93870 | 0.00000 | 0.00000 | -37.48 | 12557.20 |
670 | 2022.07.29 12:08 | close | 328 | 0.20 | 1.93870 | 0.00000 | 0.00000 | -65.02 | 12492.17 |
671 | 2022.07.29 12:08 | buy | 336 | 0.20 | 1.93930 | 0.00000 | 0.00000 | ||
672 | 2022.07.29 12:30 | buy | 337 | 0.18 | 1.93519 | 0.00000 | 0.00000 | ||
673 | 2022.07.29 12:30 | close | 337 | 0.18 | 1.93839 | 0.00000 | 0.00000 | 35.61 | 12527.78 |
674 | 2022.07.29 12:30 | close | 336 | 0.20 | 1.93839 | 0.00000 | 0.00000 | -11.25 | 12516.53 |
675 | 2022.07.29 12:30 | buy | 338 | 0.20 | 1.93899 | 0.00000 | 0.00000 | ||
676 | 2022.07.29 12:40 | buy | 339 | 0.18 | 1.93716 | 0.00000 | 0.00000 | ||
677 | 2022.07.29 12:58 | close | 339 | 0.18 | 1.93843 | 0.00000 | 0.00000 | 14.13 | 12530.66 |
678 | 2022.07.29 12:58 | close | 338 | 0.20 | 1.93843 | 0.00000 | 0.00000 | -6.93 | 12523.73 |
679 | 2022.07.29 12:58 | sell | 340 | 0.20 | 1.93843 | 0.00000 | 0.00000 | ||
680 | 2022.07.29 13:24 | close | 340 | 0.20 | 1.93639 | 0.00000 | 0.00000 | 25.22 | 12548.95 |
681 | 2022.07.29 13:24 | sell | 341 | 0.20 | 1.93579 | 0.00000 | 0.00000 | ||
682 | 2022.07.29 13:36 | sell | 342 | 0.18 | 1.93820 | 0.00000 | 0.00000 | ||
683 | 2022.07.29 14:15 | close | 342 | 0.18 | 1.93649 | 0.00000 | 0.00000 | 19.03 | 12567.98 |
684 | 2022.07.29 14:15 | close | 341 | 0.20 | 1.93649 | 0.00000 | 0.00000 | -8.66 | 12559.32 |
685 | 2022.07.29 14:15 | sell | 343 | 0.20 | 1.93589 | 0.00000 | 0.00000 | ||
686 | 2022.07.29 14:44 | sell | 344 | 0.18 | 1.93857 | 0.00000 | 0.00000 | ||
687 | 2022.07.29 14:55 | sell | 345 | 0.16 | 1.94118 | 0.00000 | 0.00000 | ||
688 | 2022.07.29 18:08 | close | 345 | 0.16 | 1.93812 | 0.00000 | 0.00000 | 30.27 | 12589.59 |
689 | 2022.07.29 18:08 | close | 344 | 0.18 | 1.93812 | 0.00000 | 0.00000 | 5.01 | 12594.60 |
690 | 2022.07.29 18:08 | close | 343 | 0.20 | 1.93812 | 0.00000 | 0.00000 | -27.57 | 12567.03 |
691 | 2022.07.29 18:08 | sell | 346 | 0.20 | 1.93752 | 0.00000 | 0.00000 | ||
692 | 2022.07.29 18:38 | close | 346 | 0.20 | 1.93565 | 0.00000 | 0.00000 | 23.12 | 12590.15 |
693 | 2022.07.29 18:38 | sell | 347 | 0.20 | 1.93505 | 0.00000 | 0.00000 | ||
694 | 2022.07.31 23:30 | sell | 348 | 0.18 | 1.93745 | 0.00000 | 0.00000 | ||
695 | 2022.08.01 00:08 | close | 348 | 0.18 | 1.93595 | 0.00000 | 0.00000 | 16.76 | 12606.91 |
696 | 2022.08.01 00:08 | close | 347 | 0.20 | 1.93595 | 0.00000 | 0.00000 | -11.06 | 12595.85 |
697 | 2022.08.01 00:08 | buy | 349 | 0.20 | 1.93595 | 0.00000 | 0.00000 | ||
698 | 2022.08.01 01:41 | close | 349 | 0.20 | 1.93779 | 0.00000 | 0.00000 | 22.74 | 12618.59 |
699 | 2022.08.01 01:41 | buy | 350 | 0.20 | 1.93839 | 0.00000 | 0.00000 | ||
700 | 2022.08.01 02:27 | buy | 351 | 0.18 | 1.93648 | 0.00000 | 0.00000 | ||
701 | 2022.08.01 04:56 | buy | 352 | 0.16 | 1.93467 | 0.00000 | 0.00000 | ||
702 | 2022.08.01 06:44 | close | 352 | 0.16 | 1.93700 | 0.00000 | 0.00000 | 23.04 | 12641.63 |
703 | 2022.08.01 06:44 | close | 351 | 0.18 | 1.93700 | 0.00000 | 0.00000 | 5.79 | 12647.42 |
704 | 2022.08.01 06:44 | close | 350 | 0.20 | 1.93700 | 0.00000 | 0.00000 | -17.18 | 12630.24 |
705 | 2022.08.01 06:44 | buy | 353 | 0.20 | 1.93760 | 0.00000 | 0.00000 | ||
706 | 2022.08.01 06:48 | buy | 354 | 0.18 | 1.93564 | 0.00000 | 0.00000 | ||
707 | 2022.08.01 07:23 | buy | 355 | 0.16 | 1.93373 | 0.00000 | 0.00000 | ||
708 | 2022.08.01 07:54 | buy | 356 | 0.14 | 1.93189 | 0.00000 | 0.00000 | ||
709 | 2022.08.01 09:11 | close | 356 | 0.14 | 1.93513 | 0.00000 | 0.00000 | 28.04 | 12658.28 |
710 | 2022.08.01 09:11 | close | 355 | 0.16 | 1.93513 | 0.00000 | 0.00000 | 13.85 | 12672.13 |
711 | 2022.08.01 09:11 | close | 354 | 0.18 | 1.93513 | 0.00000 | 0.00000 | -5.68 | 12666.45 |
712 | 2022.08.01 09:11 | close | 353 | 0.20 | 1.93513 | 0.00000 | 0.00000 | -30.53 | 12635.92 |
713 | 2022.08.01 09:11 | buy | 357 | 0.20 | 1.93573 | 0.00000 | 0.00000 | ||
714 | 2022.08.01 10:42 | buy | 358 | 0.18 | 1.93382 | 0.00000 | 0.00000 | ||
715 | 2022.08.01 11:14 | buy | 359 | 0.16 | 1.93201 | 0.00000 | 0.00000 | ||
716 | 2022.08.01 11:22 | buy | 360 | 0.14 | 1.93014 | 0.00000 | 0.00000 | ||
717 | 2022.08.01 12:57 | close | 360 | 0.14 | 1.93333 | 0.00000 | 0.00000 | 27.61 | 12663.53 |
718 | 2022.08.01 12:57 | close | 359 | 0.16 | 1.93333 | 0.00000 | 0.00000 | 13.06 | 12676.59 |
719 | 2022.08.01 12:57 | close | 358 | 0.18 | 1.93333 | 0.00000 | 0.00000 | -5.45 | 12671.14 |
720 | 2022.08.01 12:57 | close | 357 | 0.20 | 1.93333 | 0.00000 | 0.00000 | -29.67 | 12641.47 |
721 | 2022.08.01 12:57 | buy | 361 | 0.20 | 1.93393 | 0.00000 | 0.00000 | ||
722 | 2022.08.01 13:23 | close | 361 | 0.20 | 1.93574 | 0.00000 | 0.00000 | 22.38 | 12663.85 |
723 | 2022.08.01 13:23 | buy | 362 | 0.20 | 1.93634 | 0.00000 | 0.00000 | ||
724 | 2022.08.01 13:30 | buy | 363 | 0.18 | 1.93436 | 0.00000 | 0.00000 | ||
725 | 2022.08.01 14:00 | close | 363 | 0.18 | 1.93569 | 0.00000 | 0.00000 | 14.80 | 12678.65 |
726 | 2022.08.01 14:00 | close | 362 | 0.20 | 1.93569 | 0.00000 | 0.00000 | -8.04 | 12670.61 |
727 | 2022.08.01 14:00 | buy | 364 | 0.20 | 1.93629 | 0.00000 | 0.00000 | ||
728 | 2022.08.01 14:05 | buy | 365 | 0.18 | 1.93434 | 0.00000 | 0.00000 | ||
729 | 2022.08.01 14:13 | buy | 366 | 0.16 | 1.93232 | 0.00000 | 0.00000 | ||
730 | 2022.08.01 14:34 | close | 366 | 0.16 | 1.93474 | 0.00000 | 0.00000 | 23.93 | 12694.54 |
731 | 2022.08.01 14:34 | close | 365 | 0.18 | 1.93474 | 0.00000 | 0.00000 | 4.46 | 12699.00 |
732 | 2022.08.01 14:34 | close | 364 | 0.20 | 1.93474 | 0.00000 | 0.00000 | -19.16 | 12679.84 |
733 | 2022.08.01 14:34 | sell | 367 | 0.20 | 1.93474 | 0.00000 | 0.00000 | ||
734 | 2022.08.01 21:21 | close | 367 | 0.20 | 1.93261 | 0.00000 | 0.00000 | 26.34 | 12706.18 |
735 | 2022.08.01 21:21 | sell | 368 | 0.20 | 1.93201 | 0.00000 | 0.00000 | ||
736 | 2022.08.01 21:46 | sell | 369 | 0.18 | 1.93462 | 0.00000 | 0.00000 | ||
737 | 2022.08.02 00:54 | sell | 370 | 0.16 | 1.93718 | 0.00000 | 0.00000 | ||
738 | 2022.08.02 04:55 | sell | 371 | 0.14 | 1.93963 | 0.00000 | 0.00000 | ||
739 | 2022.08.02 05:57 | sell | 372 | 0.13 | 1.94203 | 0.00000 | 0.00000 | ||
740 | 2022.08.02 12:56 | sell | 373 | 0.11 | 1.94453 | 0.00000 | 0.00000 | ||
741 | 2022.08.02 22:45 | sell | 374 | 0.10 | 1.94750 | 0.00000 | 0.00000 | ||
742 | 2022.08.02 22:46 | sell | 375 | 0.09 | 1.95061 | 0.00000 | 0.00000 | ||
743 | 2022.08.02 22:47 | sell | 376 | 0.08 | 1.95361 | 0.00000 | 0.00000 | ||
744 | 2022.08.03 18:11 | close | 376 | 0.08 | 1.94033 | 0.00000 | 0.00000 | 65.71 | 12771.89 |
745 | 2022.08.03 18:11 | close | 375 | 0.09 | 1.94033 | 0.00000 | 0.00000 | 57.23 | 12829.13 |
746 | 2022.08.03 18:11 | close | 374 | 0.10 | 1.94033 | 0.00000 | 0.00000 | 44.37 | 12873.49 |
747 | 2022.08.03 18:11 | close | 373 | 0.11 | 1.94033 | 0.00000 | 0.00000 | 28.61 | 12902.10 |
748 | 2022.08.03 18:11 | close | 372 | 0.13 | 1.94033 | 0.00000 | 0.00000 | 13.71 | 12915.81 |
749 | 2022.08.03 18:11 | close | 371 | 0.14 | 1.94033 | 0.00000 | 0.00000 | -6.01 | 12909.80 |
750 | 2022.08.03 18:11 | close | 370 | 0.16 | 1.94033 | 0.00000 | 0.00000 | -31.10 | 12878.70 |
751 | 2022.08.03 18:11 | close | 369 | 0.18 | 1.94033 | 0.00000 | 0.00000 | -63.41 | 12815.30 |
752 | 2022.08.03 18:11 | close | 368 | 0.20 | 1.94033 | 0.00000 | 0.00000 | -102.73 | 12712.56 |
753 | 2022.08.03 18:11 | sell | 377 | 0.20 | 1.93973 | 0.00000 | 0.00000 | ||
754 | 2022.08.03 19:08 | close | 377 | 0.20 | 1.93785 | 0.00000 | 0.00000 | 23.25 | 12735.81 |
755 | 2022.08.03 19:08 | sell | 378 | 0.20 | 1.93725 | 0.00000 | 0.00000 | ||
756 | 2022.08.03 19:24 | close | 378 | 0.20 | 1.93540 | 0.00000 | 0.00000 | 22.87 | 12758.68 |
757 | 2022.08.03 19:24 | sell | 379 | 0.20 | 1.93480 | 0.00000 | 0.00000 | ||
758 | 2022.08.03 21:28 | close | 379 | 0.20 | 1.93235 | 0.00000 | 0.00000 | 30.29 | 12788.97 |
759 | 2022.08.03 21:28 | sell | 380 | 0.20 | 1.93175 | 0.00000 | 0.00000 | ||
760 | 2022.08.03 21:31 | sell | 381 | 0.18 | 1.93425 | 0.00000 | 0.00000 | ||
761 | 2022.08.03 22:16 | sell | 382 | 0.16 | 1.93675 | 0.00000 | 0.00000 | ||
762 | 2022.08.04 01:31 | close | 382 | 0.16 | 1.93380 | 0.00000 | 0.00000 | 29.36 | 12818.33 |
763 | 2022.08.04 01:31 | close | 381 | 0.18 | 1.93380 | 0.00000 | 0.00000 | 5.21 | 12823.54 |
764 | 2022.08.04 01:31 | close | 380 | 0.20 | 1.93380 | 0.00000 | 0.00000 | -25.13 | 12798.41 |
765 | 2022.08.04 01:31 | sell | 383 | 0.20 | 1.93320 | 0.00000 | 0.00000 | ||
766 | 2022.08.04 03:06 | close | 383 | 0.20 | 1.93140 | 0.00000 | 0.00000 | 22.26 | 12820.67 |
767 | 2022.08.04 03:06 | sell | 384 | 0.20 | 1.93080 | 0.00000 | 0.00000 | ||
768 | 2022.08.04 09:43 | close | 384 | 0.20 | 1.92889 | 0.00000 | 0.00000 | 23.62 | 12844.29 |
769 | 2022.08.04 09:43 | buy | 385 | 0.20 | 1.92889 | 0.00000 | 0.00000 | ||
770 | 2022.08.04 09:58 | close | 385 | 0.20 | 1.93069 | 0.00000 | 0.00000 | 22.25 | 12866.54 |
771 | 2022.08.04 09:58 | sell | 386 | 0.20 | 1.93069 | 0.00000 | 0.00000 | ||
772 | 2022.08.04 11:00 | sell | 387 | 0.18 | 1.93350 | 0.00000 | 0.00000 | ||
773 | 2022.08.04 11:00 | close | 387 | 0.18 | 1.93070 | 0.00000 | 0.00000 | 31.16 | 12897.70 |
774 | 2022.08.04 11:00 | close | 386 | 0.20 | 1.93070 | 0.00000 | 0.00000 | -0.13 | 12897.57 |
775 | 2022.08.04 11:00 | sell | 388 | 0.20 | 1.93010 | 0.00000 | 0.00000 | ||
776 | 2022.08.04 11:01 | close | 388 | 0.20 | 1.92760 | 0.00000 | 0.00000 | 30.92 | 12928.49 |
777 | 2022.08.04 11:01 | sell | 389 | 0.20 | 1.92700 | 0.00000 | 0.00000 | ||
778 | 2022.08.04 11:04 | close | 389 | 0.20 | 1.92517 | 0.00000 | 0.00000 | 22.63 | 12951.12 |
779 | 2022.08.04 11:04 | sell | 390 | 0.20 | 1.92457 | 0.00000 | 0.00000 | ||
780 | 2022.08.04 11:05 | close | 390 | 0.20 | 1.92241 | 0.00000 | 0.00000 | 26.71 | 12977.83 |
781 | 2022.08.04 11:05 | sell | 391 | 0.20 | 1.92181 | 0.00000 | 0.00000 | ||
782 | 2022.08.04 11:08 | close | 391 | 0.20 | 1.91993 | 0.00000 | 0.00000 | 23.25 | 13001.08 |
783 | 2022.08.04 11:08 | sell | 392 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
784 | 2022.08.04 11:12 | sell | 393 | 0.18 | 1.92176 | 0.00000 | 0.00000 | ||
785 | 2022.08.04 11:26 | close | 393 | 0.18 | 1.91993 | 0.00000 | 0.00000 | 20.37 | 13021.45 |
786 | 2022.08.04 11:26 | close | 392 | 0.20 | 1.91993 | 0.00000 | 0.00000 | -7.41 | 13014.04 |
787 | 2022.08.04 11:26 | sell | 394 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
788 | 2022.08.04 11:32 | close | 394 | 0.20 | 1.91711 | 0.00000 | 0.00000 | 27.45 | 13041.49 |
789 | 2022.08.04 11:32 | sell | 395 | 0.20 | 1.91651 | 0.00000 | 0.00000 | ||
790 | 2022.08.04 11:48 | sell | 396 | 0.18 | 1.91942 | 0.00000 | 0.00000 | ||
791 | 2022.08.04 12:48 | sell | 397 | 0.16 | 1.92205 | 0.00000 | 0.00000 | ||
792 | 2022.08.04 13:00 | sell | 398 | 0.14 | 1.92455 | 0.00000 | 0.00000 | ||
793 | 2022.08.04 13:24 | sell | 399 | 0.13 | 1.92702 | 0.00000 | 0.00000 | ||
794 | 2022.08.04 15:31 | sell | 400 | 0.11 | 1.92945 | 0.00000 | 0.00000 | ||
795 | 2022.08.05 03:43 | sell | 401 | 0.10 | 1.93186 | 0.00000 | 0.00000 | ||
796 | 2022.08.05 12:42 | sell | 402 | 0.09 | 1.93427 | 0.00000 | 0.00000 | ||
797 | 2022.08.08 12:07 | close | 402 | 0.09 | 1.92405 | 0.00000 | 0.00000 | 56.89 | 13098.38 |
798 | 2022.08.08 12:07 | close | 401 | 0.10 | 1.92405 | 0.00000 | 0.00000 | 48.32 | 13146.70 |
799 | 2022.08.08 12:07 | close | 400 | 0.11 | 1.92405 | 0.00000 | 0.00000 | 36.81 | 13183.51 |
800 | 2022.08.08 12:07 | close | 399 | 0.13 | 1.92405 | 0.00000 | 0.00000 | 23.97 | 13207.48 |
801 | 2022.08.08 12:07 | close | 398 | 0.14 | 1.92405 | 0.00000 | 0.00000 | 4.43 | 13211.91 |
802 | 2022.08.08 12:07 | close | 397 | 0.16 | 1.92405 | 0.00000 | 0.00000 | -19.66 | 13192.25 |
803 | 2022.08.08 12:07 | close | 396 | 0.18 | 1.92405 | 0.00000 | 0.00000 | -51.39 | 13140.86 |
804 | 2022.08.08 12:07 | close | 395 | 0.20 | 1.92405 | 0.00000 | 0.00000 | -93.08 | 13047.78 |
805 | 2022.08.08 12:07 | buy | 403 | 0.20 | 1.92405 | 0.00000 | 0.00000 | ||
806 | 2022.08.08 13:00 | close | 403 | 0.20 | 1.92586 | 0.00000 | 0.00000 | 22.38 | 13070.16 |
807 | 2022.08.08 13:00 | sell | 404 | 0.20 | 1.92586 | 0.00000 | 0.00000 | ||
808 | 2022.08.08 14:52 | close | 404 | 0.20 | 1.92372 | 0.00000 | 0.00000 | 26.46 | 13096.62 |
809 | 2022.08.08 14:52 | sell | 405 | 0.20 | 1.92312 | 0.00000 | 0.00000 | ||
810 | 2022.08.08 21:27 | close | 405 | 0.20 | 1.92130 | 0.00000 | 0.00000 | 22.51 | 13119.13 |
811 | 2022.08.08 21:27 | sell | 406 | 0.20 | 1.92070 | 0.00000 | 0.00000 | ||
812 | 2022.08.09 01:02 | sell | 407 | 0.18 | 1.92320 | 0.00000 | 0.00000 | ||
813 | 2022.08.09 06:04 | sell | 408 | 0.16 | 1.92562 | 0.00000 | 0.00000 | ||
814 | 2022.08.09 11:59 | sell | 409 | 0.14 | 1.92812 | 0.00000 | 0.00000 | ||
815 | 2022.08.09 14:53 | close | 409 | 0.14 | 1.92364 | 0.00000 | 0.00000 | 38.77 | 13157.90 |
816 | 2022.08.09 14:53 | close | 408 | 0.16 | 1.92364 | 0.00000 | 0.00000 | 19.58 | 13177.48 |
817 | 2022.08.09 14:53 | close | 407 | 0.18 | 1.92364 | 0.00000 | 0.00000 | -4.90 | 13172.58 |
818 | 2022.08.09 14:53 | close | 406 | 0.20 | 1.92364 | 0.00000 | 0.00000 | -36.28 | 13136.30 |
819 | 2022.08.09 14:53 | buy | 410 | 0.20 | 1.92364 | 0.00000 | 0.00000 | ||
820 | 2022.08.09 19:50 | buy | 411 | 0.18 | 1.92183 | 0.00000 | 0.00000 | ||
821 | 2022.08.09 21:20 | buy | 412 | 0.16 | 1.91762 | 0.00000 | 0.00000 | ||
822 | 2022.08.09 21:35 | close | 412 | 0.16 | 1.92141 | 0.00000 | 0.00000 | 37.48 | 13173.78 |
823 | 2022.08.09 21:35 | close | 411 | 0.18 | 1.92141 | 0.00000 | 0.00000 | -4.67 | 13169.11 |
824 | 2022.08.09 21:35 | close | 410 | 0.20 | 1.92141 | 0.00000 | 0.00000 | -27.57 | 13141.54 |
825 | 2022.08.09 21:35 | sell | 413 | 0.20 | 1.92141 | 0.00000 | 0.00000 | ||
826 | 2022.08.09 21:44 | close | 413 | 0.20 | 1.91958 | 0.00000 | 0.00000 | 22.62 | 13164.16 |
827 | 2022.08.09 21:44 | sell | 414 | 0.20 | 1.91898 | 0.00000 | 0.00000 | ||
828 | 2022.08.09 23:40 | sell | 415 | 0.18 | 1.92145 | 0.00000 | 0.00000 | ||
829 | 2022.08.10 02:09 | close | 415 | 0.18 | 1.91993 | 0.00000 | 0.00000 | 16.99 | 13181.15 |
830 | 2022.08.10 02:09 | close | 414 | 0.20 | 1.91993 | 0.00000 | 0.00000 | -11.67 | 13169.48 |
831 | 2022.08.10 02:09 | sell | 416 | 0.20 | 1.91933 | 0.00000 | 0.00000 | ||
832 | 2022.08.10 08:59 | close | 416 | 0.20 | 1.91753 | 0.00000 | 0.00000 | 22.26 | 13191.74 |
833 | 2022.08.10 08:59 | sell | 417 | 0.20 | 1.91693 | 0.00000 | 0.00000 | ||
834 | 2022.08.10 09:22 | close | 417 | 0.20 | 1.91513 | 0.00000 | 0.00000 | 22.26 | 13214.00 |
835 | 2022.08.10 09:22 | sell | 418 | 0.20 | 1.91453 | 0.00000 | 0.00000 | ||
836 | 2022.08.10 11:10 | sell | 419 | 0.18 | 1.91698 | 0.00000 | 0.00000 | ||
837 | 2022.08.10 12:29 | close | 419 | 0.18 | 1.91392 | 0.00000 | 0.00000 | 34.05 | 13248.05 |
838 | 2022.08.10 12:29 | close | 418 | 0.20 | 1.91392 | 0.00000 | 0.00000 | 7.54 | 13255.59 |
839 | 2022.08.10 12:29 | sell | 420 | 0.20 | 1.91332 | 0.00000 | 0.00000 | ||
840 | 2022.08.10 12:30 | sell | 421 | 0.18 | 1.91800 | 0.00000 | 0.00000 | ||
841 | 2022.08.10 12:30 | sell | 422 | 0.16 | 1.92091 | 0.00000 | 0.00000 | ||
842 | 2022.08.10 12:30 | sell | 423 | 0.14 | 1.92381 | 0.00000 | 0.00000 | ||
843 | 2022.08.10 12:31 | close | 423 | 0.14 | 1.91816 | 0.00000 | 0.00000 | 48.91 | 13304.50 |
844 | 2022.08.10 12:31 | close | 422 | 0.16 | 1.91816 | 0.00000 | 0.00000 | 27.20 | 13331.70 |
845 | 2022.08.10 12:31 | close | 421 | 0.18 | 1.91816 | 0.00000 | 0.00000 | -1.78 | 13329.92 |
846 | 2022.08.10 12:31 | close | 420 | 0.20 | 1.91816 | 0.00000 | 0.00000 | -59.85 | 13270.07 |
847 | 2022.08.10 12:31 | sell | 424 | 0.20 | 1.91756 | 0.00000 | 0.00000 | ||
848 | 2022.08.10 12:32 | close | 424 | 0.20 | 1.91456 | 0.00000 | 0.00000 | 37.10 | 13307.17 |
849 | 2022.08.10 12:32 | sell | 425 | 0.20 | 1.91396 | 0.00000 | 0.00000 | ||
850 | 2022.08.10 12:32 | sell | 426 | 0.18 | 1.91668 | 0.00000 | 0.00000 | ||
851 | 2022.08.10 12:33 | close | 426 | 0.18 | 1.91495 | 0.00000 | 0.00000 | 19.25 | 13326.42 |
852 | 2022.08.10 12:33 | close | 425 | 0.20 | 1.91495 | 0.00000 | 0.00000 | -12.24 | 13314.18 |
853 | 2022.08.10 12:33 | sell | 427 | 0.20 | 1.91435 | 0.00000 | 0.00000 | ||
854 | 2022.08.10 12:33 | sell | 428 | 0.18 | 1.91771 | 0.00000 | 0.00000 | ||
855 | 2022.08.10 12:34 | close | 428 | 0.18 | 1.91412 | 0.00000 | 0.00000 | 39.96 | 13354.14 |
856 | 2022.08.10 12:34 | close | 427 | 0.20 | 1.91412 | 0.00000 | 0.00000 | 2.85 | 13356.99 |
857 | 2022.08.10 12:34 | sell | 429 | 0.20 | 1.91352 | 0.00000 | 0.00000 | ||
858 | 2022.08.10 12:35 | sell | 430 | 0.18 | 1.91710 | 0.00000 | 0.00000 | ||
859 | 2022.08.10 12:36 | sell | 431 | 0.16 | 1.91985 | 0.00000 | 0.00000 | ||
860 | 2022.08.10 12:36 | close | 431 | 0.16 | 1.91512 | 0.00000 | 0.00000 | 46.79 | 13403.78 |
861 | 2022.08.10 12:36 | close | 430 | 0.18 | 1.91512 | 0.00000 | 0.00000 | 22.04 | 13425.82 |
862 | 2022.08.10 12:36 | close | 429 | 0.20 | 1.91512 | 0.00000 | 0.00000 | -19.79 | 13406.03 |
863 | 2022.08.10 12:36 | sell | 432 | 0.20 | 1.91452 | 0.00000 | 0.00000 | ||
864 | 2022.08.10 12:39 | sell | 433 | 0.18 | 1.91693 | 0.00000 | 0.00000 | ||
865 | 2022.08.10 12:41 | close | 433 | 0.18 | 1.91518 | 0.00000 | 0.00000 | 19.48 | 13425.51 |
866 | 2022.08.10 12:41 | close | 432 | 0.20 | 1.91518 | 0.00000 | 0.00000 | -8.16 | 13417.35 |
867 | 2022.08.10 12:41 | sell | 434 | 0.20 | 1.91458 | 0.00000 | 0.00000 | ||
868 | 2022.08.10 13:22 | close | 434 | 0.20 | 1.91258 | 0.00000 | 0.00000 | 24.73 | 13442.08 |
869 | 2022.08.10 13:22 | sell | 435 | 0.20 | 1.91198 | 0.00000 | 0.00000 | ||
870 | 2022.08.10 14:10 | close | 435 | 0.20 | 1.91003 | 0.00000 | 0.00000 | 24.11 | 13466.19 |
871 | 2022.08.10 14:10 | sell | 436 | 0.20 | 1.90943 | 0.00000 | 0.00000 | ||
872 | 2022.08.10 15:32 | close | 436 | 0.20 | 1.90763 | 0.00000 | 0.00000 | 22.26 | 13488.45 |
873 | 2022.08.10 15:32 | sell | 437 | 0.20 | 1.90703 | 0.00000 | 0.00000 | ||
874 | 2022.08.10 15:51 | close | 437 | 0.20 | 1.90490 | 0.00000 | 0.00000 | 26.34 | 13514.79 |
875 | 2022.08.10 15:51 | sell | 438 | 0.20 | 1.90430 | 0.00000 | 0.00000 | ||
876 | 2022.08.10 18:01 | sell | 439 | 0.18 | 1.90674 | 0.00000 | 0.00000 | ||
877 | 2022.08.10 19:00 | close | 439 | 0.18 | 1.90300 | 0.00000 | 0.00000 | 41.62 | 13556.41 |
878 | 2022.08.10 19:00 | close | 438 | 0.20 | 1.90300 | 0.00000 | 0.00000 | 16.07 | 13572.48 |
879 | 2022.08.10 19:00 | sell | 440 | 0.20 | 1.90240 | 0.00000 | 0.00000 | ||
880 | 2022.08.10 19:00 | sell | 441 | 0.18 | 1.90514 | 0.00000 | 0.00000 | ||
881 | 2022.08.10 19:32 | sell | 442 | 0.16 | 1.90756 | 0.00000 | 0.00000 | ||
882 | 2022.08.11 06:06 | close | 442 | 0.16 | 1.90465 | 0.00000 | 0.00000 | 28.96 | 13601.44 |
883 | 2022.08.11 06:06 | close | 441 | 0.18 | 1.90465 | 0.00000 | 0.00000 | 5.65 | 13607.09 |
884 | 2022.08.11 06:06 | close | 440 | 0.20 | 1.90465 | 0.00000 | 0.00000 | -27.60 | 13579.49 |
885 | 2022.08.11 06:06 | sell | 443 | 0.20 | 1.90405 | 0.00000 | 0.00000 | ||
886 | 2022.08.11 09:57 | close | 443 | 0.20 | 1.90223 | 0.00000 | 0.00000 | 22.51 | 13602.00 |
887 | 2022.08.11 09:57 | sell | 444 | 0.20 | 1.90163 | 0.00000 | 0.00000 | ||
888 | 2022.08.11 11:07 | close | 444 | 0.20 | 1.89981 | 0.00000 | 0.00000 | 22.50 | 13624.50 |
889 | 2022.08.11 11:07 | sell | 445 | 0.20 | 1.89921 | 0.00000 | 0.00000 | ||
890 | 2022.08.11 11:40 | close | 445 | 0.20 | 1.89727 | 0.00000 | 0.00000 | 23.99 | 13648.49 |
891 | 2022.08.11 11:40 | sell | 446 | 0.20 | 1.89667 | 0.00000 | 0.00000 | ||
892 | 2022.08.11 13:47 | close | 446 | 0.20 | 1.89458 | 0.00000 | 0.00000 | 25.84 | 13674.33 |
893 | 2022.08.11 13:47 | sell | 447 | 0.20 | 1.89398 | 0.00000 | 0.00000 | ||
894 | 2022.08.11 13:57 | sell | 448 | 0.18 | 1.89638 | 0.00000 | 0.00000 | ||
895 | 2022.08.11 21:10 | close | 448 | 0.18 | 1.89451 | 0.00000 | 0.00000 | 20.81 | 13695.14 |
896 | 2022.08.11 21:10 | close | 447 | 0.20 | 1.89451 | 0.00000 | 0.00000 | -6.56 | 13688.58 |
897 | 2022.08.11 21:10 | sell | 449 | 0.20 | 1.89391 | 0.00000 | 0.00000 | ||
898 | 2022.08.11 21:30 | sell | 450 | 0.18 | 1.89633 | 0.00000 | 0.00000 | ||
899 | 2022.08.11 21:38 | close | 450 | 0.18 | 1.89473 | 0.00000 | 0.00000 | 17.81 | 13706.39 |
900 | 2022.08.11 21:38 | close | 449 | 0.20 | 1.89473 | 0.00000 | 0.00000 | -10.14 | 13696.25 |
901 | 2022.08.11 21:38 | sell | 451 | 0.20 | 1.89413 | 0.00000 | 0.00000 | ||
902 | 2022.08.11 21:38 | sell | 452 | 0.18 | 1.89654 | 0.00000 | 0.00000 | ||
903 | 2022.08.12 00:15 | close | 452 | 0.18 | 1.89502 | 0.00000 | 0.00000 | 16.99 | 13713.23 |
904 | 2022.08.12 00:15 | close | 451 | 0.20 | 1.89502 | 0.00000 | 0.00000 | -10.93 | 13702.31 |
905 | 2022.08.12 00:15 | sell | 453 | 0.20 | 1.89442 | 0.00000 | 0.00000 | ||
906 | 2022.08.12 02:27 | close | 453 | 0.20 | 1.89254 | 0.00000 | 0.00000 | 23.24 | 13725.55 |
907 | 2022.08.12 02:27 | sell | 454 | 0.20 | 1.89194 | 0.00000 | 0.00000 | ||
908 | 2022.08.12 03:36 | close | 454 | 0.20 | 1.89006 | 0.00000 | 0.00000 | 23.25 | 13748.80 |
909 | 2022.08.12 03:36 | sell | 455 | 0.20 | 1.88946 | 0.00000 | 0.00000 | ||
910 | 2022.08.12 04:46 | close | 455 | 0.20 | 1.88766 | 0.00000 | 0.00000 | 22.25 | 13771.05 |
911 | 2022.08.12 04:46 | sell | 456 | 0.20 | 1.88706 | 0.00000 | 0.00000 | ||
912 | 2022.08.12 06:00 | sell | 457 | 0.18 | 1.88997 | 0.00000 | 0.00000 | ||
913 | 2022.08.12 06:03 | close | 457 | 0.18 | 1.88810 | 0.00000 | 0.00000 | 20.81 | 13791.86 |
914 | 2022.08.12 06:03 | close | 456 | 0.20 | 1.88810 | 0.00000 | 0.00000 | -12.86 | 13779.00 |
915 | 2022.08.12 06:03 | buy | 458 | 0.20 | 1.88810 | 0.00000 | 0.00000 | ||
916 | 2022.08.12 06:41 | close | 458 | 0.20 | 1.89001 | 0.00000 | 0.00000 | 23.61 | 13802.61 |
917 | 2022.08.12 06:41 | buy | 459 | 0.20 | 1.89061 | 0.00000 | 0.00000 | ||
918 | 2022.08.12 06:56 | buy | 460 | 0.18 | 1.88863 | 0.00000 | 0.00000 | ||
919 | 2022.08.12 07:52 | buy | 461 | 0.16 | 1.88670 | 0.00000 | 0.00000 | ||
920 | 2022.08.12 08:59 | close | 461 | 0.16 | 1.88897 | 0.00000 | 0.00000 | 22.45 | 13825.06 |
921 | 2022.08.12 08:59 | close | 460 | 0.18 | 1.88897 | 0.00000 | 0.00000 | 3.78 | 13828.84 |
922 | 2022.08.12 08:59 | close | 459 | 0.20 | 1.88897 | 0.00000 | 0.00000 | -20.28 | 13808.56 |
923 | 2022.08.12 08:59 | buy | 462 | 0.20 | 1.88957 | 0.00000 | 0.00000 | ||
924 | 2022.08.12 09:14 | buy | 463 | 0.18 | 1.88775 | 0.00000 | 0.00000 | ||
925 | 2022.08.12 09:20 | buy | 464 | 0.16 | 1.88566 | 0.00000 | 0.00000 | ||
926 | 2022.08.12 11:22 | close | 464 | 0.16 | 1.88797 | 0.00000 | 0.00000 | 22.84 | 13831.40 |
927 | 2022.08.12 11:22 | close | 463 | 0.18 | 1.88797 | 0.00000 | 0.00000 | 2.45 | 13833.85 |
928 | 2022.08.12 11:22 | close | 462 | 0.20 | 1.88797 | 0.00000 | 0.00000 | -19.78 | 13814.07 |
929 | 2022.08.12 11:22 | buy | 465 | 0.20 | 1.88857 | 0.00000 | 0.00000 | ||
930 | 2022.08.12 12:18 | buy | 466 | 0.18 | 1.88669 | 0.00000 | 0.00000 | ||
931 | 2022.08.12 12:36 | buy | 467 | 0.16 | 1.88480 | 0.00000 | 0.00000 | ||
932 | 2022.08.12 12:50 | buy | 468 | 0.14 | 1.88292 | 0.00000 | 0.00000 | ||
933 | 2022.08.12 13:21 | buy | 469 | 0.13 | 1.88104 | 0.00000 | 0.00000 | ||
934 | 2022.08.12 20:58 | buy | 470 | 0.11 | 1.87858 | 0.00000 | 0.00000 | ||
935 | 2022.08.15 03:14 | close | 470 | 0.11 | 1.88459 | 0.00000 | 0.00000 | 40.46 | 13854.52 |
936 | 2022.08.15 03:14 | close | 469 | 0.13 | 1.88459 | 0.00000 | 0.00000 | 28.05 | 13882.58 |
937 | 2022.08.15 03:14 | close | 468 | 0.14 | 1.88459 | 0.00000 | 0.00000 | 13.94 | 13896.52 |
938 | 2022.08.15 03:14 | close | 467 | 0.16 | 1.88459 | 0.00000 | 0.00000 | -2.67 | 13893.85 |
939 | 2022.08.15 03:14 | close | 466 | 0.18 | 1.88459 | 0.00000 | 0.00000 | -24.02 | 13869.83 |
940 | 2022.08.15 03:14 | close | 465 | 0.20 | 1.88459 | 0.00000 | 0.00000 | -49.93 | 13819.90 |
941 | 2022.08.15 03:14 | buy | 471 | 0.20 | 1.88519 | 0.00000 | 0.00000 | ||
942 | 2022.08.15 04:43 | close | 471 | 0.20 | 1.88712 | 0.00000 | 0.00000 | 23.86 | 13843.76 |
943 | 2022.08.15 04:43 | buy | 472 | 0.20 | 1.88772 | 0.00000 | 0.00000 | ||
944 | 2022.08.15 06:30 | close | 472 | 0.20 | 1.88952 | 0.00000 | 0.00000 | 22.25 | 13866.01 |
945 | 2022.08.15 06:30 | buy | 473 | 0.20 | 1.89012 | 0.00000 | 0.00000 | ||
946 | 2022.08.15 07:38 | close | 473 | 0.20 | 1.89200 | 0.00000 | 0.00000 | 23.24 | 13889.25 |
947 | 2022.08.15 07:38 | buy | 474 | 0.20 | 1.89260 | 0.00000 | 0.00000 | ||
948 | 2022.08.15 07:56 | close | 474 | 0.20 | 1.89449 | 0.00000 | 0.00000 | 23.36 | 13912.61 |
949 | 2022.08.15 07:56 | buy | 475 | 0.20 | 1.89509 | 0.00000 | 0.00000 | ||
950 | 2022.08.15 08:25 | buy | 476 | 0.18 | 1.89313 | 0.00000 | 0.00000 | ||
951 | 2022.08.15 08:59 | close | 476 | 0.18 | 1.89438 | 0.00000 | 0.00000 | 13.90 | 13926.51 |
952 | 2022.08.15 08:59 | close | 475 | 0.20 | 1.89438 | 0.00000 | 0.00000 | -8.78 | 13917.73 |
953 | 2022.08.15 08:59 | buy | 477 | 0.20 | 1.89498 | 0.00000 | 0.00000 | ||
954 | 2022.08.15 10:22 | close | 477 | 0.20 | 1.89683 | 0.00000 | 0.00000 | 22.87 | 13940.60 |
955 | 2022.08.15 10:22 | buy | 478 | 0.20 | 1.89743 | 0.00000 | 0.00000 | ||
956 | 2022.08.15 12:33 | close | 478 | 0.20 | 1.89941 | 0.00000 | 0.00000 | 24.48 | 13965.08 |
957 | 2022.08.15 12:33 | sell | 479 | 0.20 | 1.89941 | 0.00000 | 0.00000 | ||
958 | 2022.08.15 13:50 | close | 479 | 0.20 | 1.89747 | 0.00000 | 0.00000 | 23.98 | 13989.06 |
959 | 2022.08.15 13:50 | sell | 480 | 0.20 | 1.89687 | 0.00000 | 0.00000 | ||
960 | 2022.08.15 14:49 | close | 480 | 0.20 | 1.89497 | 0.00000 | 0.00000 | 23.50 | 14012.56 |
961 | 2022.08.15 14:49 | sell | 481 | 0.20 | 1.89437 | 0.00000 | 0.00000 | ||
962 | 2022.08.15 21:06 | close | 481 | 0.20 | 1.89231 | 0.00000 | 0.00000 | 25.48 | 14038.04 |
963 | 2022.08.15 21:06 | sell | 482 | 0.20 | 1.89171 | 0.00000 | 0.00000 | ||
964 | 2022.08.15 21:35 | sell | 483 | 0.18 | 1.89418 | 0.00000 | 0.00000 | ||
965 | 2022.08.15 21:52 | close | 483 | 0.18 | 1.89256 | 0.00000 | 0.00000 | 18.03 | 14056.07 |
966 | 2022.08.15 21:52 | close | 482 | 0.20 | 1.89256 | 0.00000 | 0.00000 | -10.51 | 14045.56 |
967 | 2022.08.15 21:52 | sell | 484 | 0.20 | 1.89196 | 0.00000 | 0.00000 | ||
968 | 2022.08.15 22:46 | sell | 485 | 0.18 | 1.89437 | 0.00000 | 0.00000 | ||
969 | 2022.08.16 06:41 | sell | 486 | 0.16 | 1.89683 | 0.00000 | 0.00000 | ||
970 | 2022.08.16 06:42 | sell | 487 | 0.14 | 1.89938 | 0.00000 | 0.00000 | ||
971 | 2022.08.16 09:30 | sell | 488 | 0.13 | 1.90180 | 0.00000 | 0.00000 | ||
972 | 2022.08.16 12:23 | sell | 489 | 0.11 | 1.90425 | 0.00000 | 0.00000 | ||
973 | 2022.08.16 13:52 | sell | 490 | 0.10 | 1.90671 | 0.00000 | 0.00000 | ||
974 | 2022.08.16 14:31 | sell | 491 | 0.09 | 1.90934 | 0.00000 | 0.00000 | ||
975 | 2022.08.17 01:35 | sell | 492 | 0.08 | 1.91180 | 0.00000 | 0.00000 | ||
976 | 2022.08.17 02:12 | close | 492 | 0.08 | 1.89987 | 0.00000 | 0.00000 | 59.00 | 14104.56 |
977 | 2022.08.17 02:12 | close | 491 | 0.09 | 1.89987 | 0.00000 | 0.00000 | 52.73 | 14157.29 |
978 | 2022.08.17 02:12 | close | 490 | 0.10 | 1.89987 | 0.00000 | 0.00000 | 42.32 | 14199.61 |
979 | 2022.08.17 02:12 | close | 489 | 0.11 | 1.89987 | 0.00000 | 0.00000 | 29.83 | 14229.44 |
980 | 2022.08.17 02:12 | close | 488 | 0.13 | 1.89987 | 0.00000 | 0.00000 | 15.56 | 14245.00 |
981 | 2022.08.17 02:12 | close | 487 | 0.14 | 1.89987 | 0.00000 | 0.00000 | -4.19 | 14240.81 |
982 | 2022.08.17 02:12 | close | 486 | 0.16 | 1.89987 | 0.00000 | 0.00000 | -30.01 | 14210.80 |
983 | 2022.08.17 02:12 | close | 485 | 0.18 | 1.89987 | 0.00000 | 0.00000 | -61.07 | 14149.73 |
984 | 2022.08.17 02:12 | close | 484 | 0.20 | 1.89987 | 0.00000 | 0.00000 | -97.65 | 14052.08 |
985 | 2022.08.17 02:12 | buy | 493 | 0.20 | 1.89987 | 0.00000 | 0.00000 | ||
986 | 2022.08.17 02:15 | buy | 494 | 0.18 | 1.89805 | 0.00000 | 0.00000 | ||
987 | 2022.08.17 02:17 | close | 494 | 0.18 | 1.89944 | 0.00000 | 0.00000 | 15.46 | 14067.54 |
988 | 2022.08.17 02:17 | close | 493 | 0.20 | 1.89944 | 0.00000 | 0.00000 | -5.31 | 14062.23 |
989 | 2022.08.17 02:17 | sell | 495 | 0.20 | 1.89944 | 0.00000 | 0.00000 | ||
990 | 2022.08.17 02:21 | sell | 496 | 0.18 | 1.90224 | 0.00000 | 0.00000 | ||
991 | 2022.08.17 02:28 | sell | 497 | 0.16 | 1.90482 | 0.00000 | 0.00000 | ||
992 | 2022.08.17 03:18 | sell | 498 | 0.14 | 1.90750 | 0.00000 | 0.00000 | ||
993 | 2022.08.17 03:23 | sell | 499 | 0.13 | 1.91042 | 0.00000 | 0.00000 | ||
994 | 2022.08.17 07:38 | sell | 500 | 0.11 | 1.91283 | 0.00000 | 0.00000 | ||
995 | 2022.08.17 08:02 | sell | 501 | 0.10 | 1.91527 | 0.00000 | 0.00000 | ||
996 | 2022.08.17 08:47 | sell | 502 | 0.09 | 1.91779 | 0.00000 | 0.00000 | ||
997 | 2022.08.17 10:47 | sell | 503 | 0.08 | 1.92021 | 0.00000 | 0.00000 | ||
998 | 2022.08.17 13:54 | sell | 504 | 0.07 | 1.92276 | 0.00000 | 0.00000 | ||
999 | 2022.08.18 17:12 | close | 504 | 0.07 | 1.90861 | 0.00000 | 0.00000 | 61.32 | 14123.55 |
1000 | 2022.08.18 17:12 | close | 503 | 0.08 | 1.90861 | 0.00000 | 0.00000 | 57.46 | 14181.00 |
1001 | 2022.08.18 17:12 | close | 502 | 0.09 | 1.90861 | 0.00000 | 0.00000 | 51.18 | 14232.18 |
1002 | 2022.08.18 17:12 | close | 501 | 0.10 | 1.90861 | 0.00000 | 0.00000 | 41.28 | 14273.46 |
1003 | 2022.08.18 17:12 | close | 500 | 0.11 | 1.90861 | 0.00000 | 0.00000 | 28.82 | 14302.29 |
1004 | 2022.08.18 17:12 | close | 499 | 0.13 | 1.90861 | 0.00000 | 0.00000 | 14.69 | 14316.98 |
1005 | 2022.08.18 17:12 | close | 498 | 0.14 | 1.90861 | 0.00000 | 0.00000 | -9.46 | 14307.52 |
1006 | 2022.08.18 17:12 | close | 497 | 0.16 | 1.90861 | 0.00000 | 0.00000 | -37.31 | 14270.21 |
1007 | 2022.08.18 17:12 | close | 496 | 0.18 | 1.90861 | 0.00000 | 0.00000 | -70.69 | 14199.52 |
1008 | 2022.08.18 17:12 | close | 495 | 0.20 | 1.90861 | 0.00000 | 0.00000 | -113.16 | 14086.36 |
1009 | 2022.08.18 17:12 | sell | 505 | 0.20 | 1.90801 | 0.00000 | 0.00000 | ||
1010 | 2022.08.18 19:00 | close | 505 | 0.20 | 1.90520 | 0.00000 | 0.00000 | 34.74 | 14121.10 |
1011 | 2022.08.18 19:00 | buy | 506 | 0.20 | 1.90520 | 0.00000 | 0.00000 | ||
1012 | 2022.08.18 19:55 | close | 506 | 0.20 | 1.90701 | 0.00000 | 0.00000 | 22.38 | 14143.48 |
1013 | 2022.08.18 19:55 | sell | 507 | 0.20 | 1.90701 | 0.00000 | 0.00000 | ||
1014 | 2022.08.18 21:08 | close | 507 | 0.20 | 1.90521 | 0.00000 | 0.00000 | 22.26 | 14165.74 |
1015 | 2022.08.18 21:08 | sell | 508 | 0.20 | 1.90461 | 0.00000 | 0.00000 | ||
1016 | 2022.08.18 22:24 | sell | 509 | 0.18 | 1.90701 | 0.00000 | 0.00000 | ||
1017 | 2022.08.18 22:50 | sell | 510 | 0.16 | 1.90953 | 0.00000 | 0.00000 | ||
1018 | 2022.08.19 00:08 | sell | 511 | 0.14 | 1.91200 | 0.00000 | 0.00000 | ||
1019 | 2022.08.19 04:24 | close | 511 | 0.14 | 1.90779 | 0.00000 | 0.00000 | 36.44 | 14202.18 |
1020 | 2022.08.19 04:24 | close | 510 | 0.16 | 1.90779 | 0.00000 | 0.00000 | 17.27 | 14219.45 |
1021 | 2022.08.19 04:24 | close | 509 | 0.18 | 1.90779 | 0.00000 | 0.00000 | -8.61 | 14210.84 |
1022 | 2022.08.19 04:24 | close | 508 | 0.20 | 1.90779 | 0.00000 | 0.00000 | -39.25 | 14171.59 |
1023 | 2022.08.19 04:24 | sell | 512 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
1024 | 2022.08.19 05:07 | sell | 513 | 0.18 | 1.90961 | 0.00000 | 0.00000 | ||
1025 | 2022.08.19 06:26 | close | 513 | 0.18 | 1.90801 | 0.00000 | 0.00000 | 17.81 | 14189.40 |
1026 | 2022.08.19 06:26 | close | 512 | 0.20 | 1.90801 | 0.00000 | 0.00000 | -10.14 | 14179.26 |
1027 | 2022.08.19 06:26 | sell | 514 | 0.20 | 1.90741 | 0.00000 | 0.00000 | ||
1028 | 2022.08.19 06:45 | sell | 515 | 0.18 | 1.90999 | 0.00000 | 0.00000 | ||
1029 | 2022.08.19 07:10 | sell | 516 | 0.16 | 1.91245 | 0.00000 | 0.00000 | ||
1030 | 2022.08.19 08:47 | close | 516 | 0.16 | 1.90960 | 0.00000 | 0.00000 | 28.19 | 14207.45 |
1031 | 2022.08.19 08:47 | close | 515 | 0.18 | 1.90960 | 0.00000 | 0.00000 | 4.34 | 14211.79 |
1032 | 2022.08.19 08:47 | close | 514 | 0.20 | 1.90960 | 0.00000 | 0.00000 | -27.08 | 14184.71 |
1033 | 2022.08.19 08:47 | sell | 517 | 0.20 | 1.90900 | 0.00000 | 0.00000 | ||
1034 | 2022.08.19 10:43 | close | 517 | 0.20 | 1.90705 | 0.00000 | 0.00000 | 24.11 | 14208.82 |
1035 | 2022.08.19 10:43 | sell | 518 | 0.20 | 1.90645 | 0.00000 | 0.00000 | ||
1036 | 2022.08.19 11:05 | close | 518 | 0.20 | 1.90447 | 0.00000 | 0.00000 | 24.48 | 14233.30 |
1037 | 2022.08.19 11:05 | sell | 519 | 0.20 | 1.90387 | 0.00000 | 0.00000 | ||
1038 | 2022.08.19 11:16 | sell | 520 | 0.18 | 1.90630 | 0.00000 | 0.00000 | ||
1039 | 2022.08.19 13:39 | sell | 521 | 0.16 | 1.90884 | 0.00000 | 0.00000 | ||
1040 | 2022.08.19 14:44 | sell | 522 | 0.14 | 1.91130 | 0.00000 | 0.00000 | ||
1041 | 2022.08.19 16:49 | sell | 523 | 0.13 | 1.91372 | 0.00000 | 0.00000 | ||
1042 | 2022.08.19 19:55 | sell | 524 | 0.11 | 1.91630 | 0.00000 | 0.00000 | ||
1043 | 2022.08.22 02:36 | close | 524 | 0.11 | 1.90907 | 0.00000 | 0.00000 | 49.20 | 14282.50 |
1044 | 2022.08.22 02:36 | close | 523 | 0.13 | 1.90907 | 0.00000 | 0.00000 | 37.42 | 14319.92 |
1045 | 2022.08.22 02:36 | close | 522 | 0.14 | 1.90907 | 0.00000 | 0.00000 | 19.35 | 14339.27 |
1046 | 2022.08.22 02:36 | close | 521 | 0.16 | 1.90907 | 0.00000 | 0.00000 | -2.22 | 14337.05 |
1047 | 2022.08.22 02:36 | close | 520 | 0.18 | 1.90907 | 0.00000 | 0.00000 | -30.75 | 14306.29 |
1048 | 2022.08.22 02:36 | close | 519 | 0.20 | 1.90907 | 0.00000 | 0.00000 | -64.22 | 14242.08 |
1049 | 2022.08.22 02:36 | sell | 525 | 0.20 | 1.90847 | 0.00000 | 0.00000 | ||
1050 | 2022.08.22 06:18 | close | 525 | 0.20 | 1.90667 | 0.00000 | 0.00000 | 22.25 | 14264.33 |
1051 | 2022.08.22 06:18 | sell | 526 | 0.20 | 1.90607 | 0.00000 | 0.00000 | ||
1052 | 2022.08.22 07:10 | close | 526 | 0.20 | 1.90413 | 0.00000 | 0.00000 | 23.99 | 14288.32 |
1053 | 2022.08.22 07:10 | sell | 527 | 0.20 | 1.90353 | 0.00000 | 0.00000 | ||
1054 | 2022.08.22 07:34 | sell | 528 | 0.18 | 1.90599 | 0.00000 | 0.00000 | ||
1055 | 2022.08.22 07:53 | close | 528 | 0.18 | 1.90430 | 0.00000 | 0.00000 | 18.81 | 14307.13 |
1056 | 2022.08.22 07:53 | close | 527 | 0.20 | 1.90430 | 0.00000 | 0.00000 | -9.52 | 14297.61 |
1057 | 2022.08.22 07:53 | sell | 529 | 0.20 | 1.90370 | 0.00000 | 0.00000 | ||
1058 | 2022.08.22 09:05 | sell | 530 | 0.18 | 1.90615 | 0.00000 | 0.00000 | ||
1059 | 2022.08.22 09:52 | close | 530 | 0.18 | 1.90463 | 0.00000 | 0.00000 | 16.92 | 14314.53 |
1060 | 2022.08.22 09:52 | close | 529 | 0.20 | 1.90463 | 0.00000 | 0.00000 | -11.50 | 14303.03 |
1061 | 2022.08.22 09:52 | buy | 531 | 0.20 | 1.90463 | 0.00000 | 0.00000 | ||
1062 | 2022.08.22 10:10 | buy | 532 | 0.18 | 1.90253 | 0.00000 | 0.00000 | ||
1063 | 2022.08.22 12:01 | close | 532 | 0.18 | 1.90401 | 0.00000 | 0.00000 | 16.46 | 14319.49 |
1064 | 2022.08.22 12:01 | close | 531 | 0.20 | 1.90401 | 0.00000 | 0.00000 | -7.67 | 14311.82 |
1065 | 2022.08.22 12:01 | sell | 533 | 0.20 | 1.90401 | 0.00000 | 0.00000 | ||
1066 | 2022.08.22 12:32 | sell | 534 | 0.18 | 1.90650 | 0.00000 | 0.00000 | ||
1067 | 2022.08.22 14:14 | sell | 535 | 0.16 | 1.90893 | 0.00000 | 0.00000 | ||
1068 | 2022.08.22 20:05 | close | 535 | 0.16 | 1.90611 | 0.00000 | 0.00000 | 27.89 | 14339.71 |
1069 | 2022.08.22 20:05 | close | 534 | 0.18 | 1.90611 | 0.00000 | 0.00000 | 4.34 | 14344.05 |
1070 | 2022.08.22 20:05 | close | 533 | 0.20 | 1.90611 | 0.00000 | 0.00000 | -25.97 | 14318.08 |
1071 | 2022.08.22 20:05 | sell | 536 | 0.20 | 1.90551 | 0.00000 | 0.00000 | ||
1072 | 2022.08.23 00:07 | close | 536 | 0.20 | 1.90371 | 0.00000 | 0.00000 | 22.33 | 14340.41 |
1073 | 2022.08.23 00:07 | buy | 537 | 0.20 | 1.90371 | 0.00000 | 0.00000 | ||
1074 | 2022.08.23 01:44 | buy | 538 | 0.18 | 1.90186 | 0.00000 | 0.00000 | ||
1075 | 2022.08.23 06:08 | close | 538 | 0.18 | 1.90312 | 0.00000 | 0.00000 | 14.02 | 14354.43 |
1076 | 2022.08.23 06:08 | close | 537 | 0.20 | 1.90312 | 0.00000 | 0.00000 | -7.29 | 14347.14 |
1077 | 2022.08.23 06:08 | sell | 539 | 0.20 | 1.90312 | 0.00000 | 0.00000 | ||
1078 | 2022.08.23 06:56 | close | 539 | 0.20 | 1.90127 | 0.00000 | 0.00000 | 22.88 | 14370.02 |
1079 | 2022.08.23 06:56 | sell | 540 | 0.20 | 1.90067 | 0.00000 | 0.00000 | ||
1080 | 2022.08.23 07:07 | sell | 541 | 0.18 | 1.90312 | 0.00000 | 0.00000 | ||
1081 | 2022.08.23 08:05 | close | 541 | 0.18 | 1.90161 | 0.00000 | 0.00000 | 16.80 | 14386.82 |
1082 | 2022.08.23 08:05 | close | 540 | 0.20 | 1.90161 | 0.00000 | 0.00000 | -11.63 | 14375.19 |
1083 | 2022.08.23 08:05 | buy | 542 | 0.20 | 1.90161 | 0.00000 | 0.00000 | ||
1084 | 2022.08.23 08:29 | buy | 543 | 0.18 | 1.89970 | 0.00000 | 0.00000 | ||
1085 | 2022.08.23 08:30 | close | 543 | 0.18 | 1.90111 | 0.00000 | 0.00000 | 15.69 | 14390.88 |
1086 | 2022.08.23 08:30 | close | 542 | 0.20 | 1.90111 | 0.00000 | 0.00000 | -6.18 | 14384.70 |
1087 | 2022.08.23 08:30 | sell | 544 | 0.20 | 1.90111 | 0.00000 | 0.00000 | ||
1088 | 2022.08.23 08:30 | close | 544 | 0.20 | 1.89816 | 0.00000 | 0.00000 | 36.47 | 14421.17 |
1089 | 2022.08.23 08:30 | sell | 545 | 0.20 | 1.89756 | 0.00000 | 0.00000 | ||
1090 | 2022.08.23 08:34 | sell | 546 | 0.18 | 1.90001 | 0.00000 | 0.00000 | ||
1091 | 2022.08.23 08:56 | sell | 547 | 0.16 | 1.90248 | 0.00000 | 0.00000 | ||
1092 | 2022.08.23 09:37 | sell | 548 | 0.14 | 1.90499 | 0.00000 | 0.00000 | ||
1093 | 2022.08.23 14:49 | close | 548 | 0.14 | 1.90069 | 0.00000 | 0.00000 | 37.21 | 14458.38 |
1094 | 2022.08.23 14:49 | close | 547 | 0.16 | 1.90069 | 0.00000 | 0.00000 | 17.70 | 14476.08 |
1095 | 2022.08.23 14:49 | close | 546 | 0.18 | 1.90069 | 0.00000 | 0.00000 | -7.57 | 14468.51 |
1096 | 2022.08.23 14:49 | close | 545 | 0.20 | 1.90069 | 0.00000 | 0.00000 | -38.70 | 14429.81 |
1097 | 2022.08.23 14:49 | sell | 549 | 0.20 | 1.90009 | 0.00000 | 0.00000 | ||
1098 | 2022.08.23 14:56 | sell | 550 | 0.18 | 1.90253 | 0.00000 | 0.00000 | ||
1099 | 2022.08.23 21:55 | close | 550 | 0.18 | 1.90089 | 0.00000 | 0.00000 | 18.25 | 14448.06 |
1100 | 2022.08.23 21:55 | close | 549 | 0.20 | 1.90089 | 0.00000 | 0.00000 | -9.89 | 14438.17 |
1101 | 2022.08.23 21:55 | sell | 551 | 0.20 | 1.90029 | 0.00000 | 0.00000 | ||
1102 | 2022.08.23 21:55 | sell | 552 | 0.18 | 1.90318 | 0.00000 | 0.00000 | ||
1103 | 2022.08.23 23:35 | sell | 553 | 0.16 | 1.90560 | 0.00000 | 0.00000 | ||
1104 | 2022.08.24 01:43 | sell | 554 | 0.14 | 1.90823 | 0.00000 | 0.00000 | ||
1105 | 2022.08.24 10:05 | close | 554 | 0.14 | 1.90366 | 0.00000 | 0.00000 | 39.56 | 14477.73 |
1106 | 2022.08.24 10:05 | close | 553 | 0.16 | 1.90366 | 0.00000 | 0.00000 | 19.25 | 14496.98 |
1107 | 2022.08.24 10:05 | close | 552 | 0.18 | 1.90366 | 0.00000 | 0.00000 | -5.27 | 14491.71 |
1108 | 2022.08.24 10:05 | close | 551 | 0.20 | 1.90366 | 0.00000 | 0.00000 | -41.59 | 14450.12 |
1109 | 2022.08.24 10:05 | sell | 555 | 0.20 | 1.90306 | 0.00000 | 0.00000 | ||
1110 | 2022.08.24 10:41 | sell | 556 | 0.18 | 1.90551 | 0.00000 | 0.00000 | ||
1111 | 2022.08.24 12:37 | sell | 557 | 0.16 | 1.90797 | 0.00000 | 0.00000 | ||
1112 | 2022.08.24 19:00 | close | 557 | 0.16 | 1.90400 | 0.00000 | 0.00000 | 39.27 | 14489.39 |
1113 | 2022.08.24 19:00 | close | 556 | 0.18 | 1.90400 | 0.00000 | 0.00000 | 16.81 | 14506.20 |
1114 | 2022.08.24 19:00 | close | 555 | 0.20 | 1.90400 | 0.00000 | 0.00000 | -11.63 | 14494.57 |
1115 | 2022.08.24 19:00 | sell | 558 | 0.20 | 1.90340 | 0.00000 | 0.00000 | ||
1116 | 2022.08.24 19:00 | sell | 559 | 0.18 | 1.90584 | 0.00000 | 0.00000 | ||
1117 | 2022.08.24 21:35 | close | 559 | 0.18 | 1.90422 | 0.00000 | 0.00000 | 18.03 | 14512.60 |
1118 | 2022.08.24 21:35 | close | 558 | 0.20 | 1.90422 | 0.00000 | 0.00000 | -10.14 | 14502.46 |
1119 | 2022.08.24 21:35 | sell | 560 | 0.20 | 1.90362 | 0.00000 | 0.00000 | ||
1120 | 2022.08.24 22:00 | sell | 561 | 0.18 | 1.90605 | 0.00000 | 0.00000 | ||
1121 | 2022.08.25 01:38 | close | 561 | 0.18 | 1.90446 | 0.00000 | 0.00000 | 17.90 | 14520.36 |
1122 | 2022.08.25 01:38 | close | 560 | 0.20 | 1.90446 | 0.00000 | 0.00000 | -10.16 | 14510.20 |
1123 | 2022.08.25 01:38 | sell | 562 | 0.20 | 1.90386 | 0.00000 | 0.00000 | ||
1124 | 2022.08.25 04:29 | close | 562 | 0.20 | 1.90197 | 0.00000 | 0.00000 | 23.37 | 14533.57 |
1125 | 2022.08.25 04:29 | sell | 563 | 0.20 | 1.90137 | 0.00000 | 0.00000 | ||
1126 | 2022.08.25 05:15 | sell | 564 | 0.18 | 1.90378 | 0.00000 | 0.00000 | ||
1127 | 2022.08.25 06:12 | close | 564 | 0.18 | 1.90227 | 0.00000 | 0.00000 | 16.81 | 14550.38 |
1128 | 2022.08.25 06:12 | close | 563 | 0.20 | 1.90227 | 0.00000 | 0.00000 | -11.13 | 14539.25 |
1129 | 2022.08.25 06:12 | buy | 565 | 0.20 | 1.90227 | 0.00000 | 0.00000 | ||
1130 | 2022.08.25 07:44 | buy | 566 | 0.18 | 1.90042 | 0.00000 | 0.00000 | ||
1131 | 2022.08.25 08:19 | buy | 567 | 0.16 | 1.89856 | 0.00000 | 0.00000 | ||
1132 | 2022.08.25 08:47 | buy | 568 | 0.14 | 1.89673 | 0.00000 | 0.00000 | ||
1133 | 2022.08.25 13:20 | close | 568 | 0.14 | 1.89996 | 0.00000 | 0.00000 | 27.95 | 14567.20 |
1134 | 2022.08.25 13:20 | close | 567 | 0.16 | 1.89996 | 0.00000 | 0.00000 | 13.84 | 14581.04 |
1135 | 2022.08.25 13:20 | close | 566 | 0.18 | 1.89996 | 0.00000 | 0.00000 | -5.12 | 14575.92 |
1136 | 2022.08.25 13:20 | close | 565 | 0.20 | 1.89996 | 0.00000 | 0.00000 | -28.55 | 14547.37 |
1137 | 2022.08.25 13:20 | buy | 569 | 0.20 | 1.90056 | 0.00000 | 0.00000 | ||
1138 | 2022.08.25 13:33 | buy | 570 | 0.18 | 1.89857 | 0.00000 | 0.00000 | ||
1139 | 2022.08.25 14:11 | close | 570 | 0.18 | 1.89995 | 0.00000 | 0.00000 | 15.35 | 14562.72 |
1140 | 2022.08.25 14:11 | close | 569 | 0.20 | 1.89995 | 0.00000 | 0.00000 | -7.54 | 14555.18 |
1141 | 2022.08.25 14:11 | buy | 571 | 0.20 | 1.90055 | 0.00000 | 0.00000 | ||
1142 | 2022.08.25 16:32 | close | 571 | 0.20 | 1.90241 | 0.00000 | 0.00000 | 22.99 | 14578.17 |
1143 | 2022.08.25 16:32 | buy | 572 | 0.20 | 1.90301 | 0.00000 | 0.00000 | ||
1144 | 2022.08.25 16:46 | buy | 573 | 0.18 | 1.90118 | 0.00000 | 0.00000 | ||
1145 | 2022.08.25 21:06 | buy | 574 | 0.16 | 1.89879 | 0.00000 | 0.00000 | ||
1146 | 2022.08.25 22:09 | close | 574 | 0.16 | 1.90130 | 0.00000 | 0.00000 | 24.82 | 14602.99 |
1147 | 2022.08.25 22:09 | close | 573 | 0.18 | 1.90130 | 0.00000 | 0.00000 | 1.33 | 14604.32 |
1148 | 2022.08.25 22:09 | close | 572 | 0.20 | 1.90130 | 0.00000 | 0.00000 | -21.14 | 14583.18 |
1149 | 2022.08.25 22:09 | buy | 575 | 0.20 | 1.90190 | 0.00000 | 0.00000 | ||
1150 | 2022.08.26 00:54 | close | 575 | 0.20 | 1.90385 | 0.00000 | 0.00000 | 23.37 | 14606.55 |
1151 | 2022.08.26 00:54 | buy | 576 | 0.20 | 1.90445 | 0.00000 | 0.00000 | ||
1152 | 2022.08.26 01:28 | close | 576 | 0.20 | 1.90634 | 0.00000 | 0.00000 | 23.36 | 14629.91 |
1153 | 2022.08.26 01:28 | buy | 577 | 0.20 | 1.90694 | 0.00000 | 0.00000 | ||
1154 | 2022.08.26 02:08 | buy | 578 | 0.18 | 1.90505 | 0.00000 | 0.00000 | ||
1155 | 2022.08.26 03:31 | close | 578 | 0.18 | 1.90626 | 0.00000 | 0.00000 | 13.46 | 14643.37 |
1156 | 2022.08.26 03:31 | close | 577 | 0.20 | 1.90626 | 0.00000 | 0.00000 | -8.41 | 14634.96 |
1157 | 2022.08.26 03:31 | buy | 579 | 0.20 | 1.90686 | 0.00000 | 0.00000 | ||
1158 | 2022.08.26 05:16 | buy | 580 | 0.18 | 1.90502 | 0.00000 | 0.00000 | ||
1159 | 2022.08.26 06:32 | buy | 581 | 0.16 | 1.90313 | 0.00000 | 0.00000 | ||
1160 | 2022.08.26 09:07 | close | 581 | 0.16 | 1.90531 | 0.00000 | 0.00000 | 21.56 | 14656.52 |
1161 | 2022.08.26 09:07 | close | 580 | 0.18 | 1.90531 | 0.00000 | 0.00000 | 3.23 | 14659.75 |
1162 | 2022.08.26 09:07 | close | 579 | 0.20 | 1.90531 | 0.00000 | 0.00000 | -19.16 | 14640.59 |
1163 | 2022.08.26 09:07 | buy | 582 | 0.20 | 1.90591 | 0.00000 | 0.00000 | ||
1164 | 2022.08.26 12:26 | buy | 583 | 0.18 | 1.90408 | 0.00000 | 0.00000 | ||
1165 | 2022.08.26 12:38 | close | 583 | 0.18 | 1.90550 | 0.00000 | 0.00000 | 15.80 | 14656.39 |
1166 | 2022.08.26 12:38 | close | 582 | 0.20 | 1.90550 | 0.00000 | 0.00000 | -5.07 | 14651.32 |
1167 | 2022.08.26 12:38 | sell | 584 | 0.20 | 1.90550 | 0.00000 | 0.00000 | ||
1168 | 2022.08.26 12:41 | close | 584 | 0.20 | 1.90370 | 0.00000 | 0.00000 | 22.25 | 14673.57 |
1169 | 2022.08.26 12:41 | sell | 585 | 0.20 | 1.90310 | 0.00000 | 0.00000 | ||
1170 | 2022.08.26 12:48 | sell | 586 | 0.18 | 1.90556 | 0.00000 | 0.00000 | ||
1171 | 2022.08.26 13:32 | sell | 587 | 0.16 | 1.90803 | 0.00000 | 0.00000 | ||
1172 | 2022.08.26 14:02 | sell | 588 | 0.14 | 1.91068 | 0.00000 | 0.00000 | ||
1173 | 2022.08.26 16:06 | sell | 589 | 0.13 | 1.91322 | 0.00000 | 0.00000 | ||
1174 | 2022.08.29 02:33 | close | 589 | 0.13 | 1.90737 | 0.00000 | 0.00000 | 47.06 | 14720.63 |
1175 | 2022.08.29 02:33 | close | 588 | 0.14 | 1.90737 | 0.00000 | 0.00000 | 28.70 | 14749.33 |
1176 | 2022.08.29 02:33 | close | 587 | 0.16 | 1.90737 | 0.00000 | 0.00000 | 6.59 | 14755.92 |
1177 | 2022.08.29 02:33 | close | 586 | 0.18 | 1.90737 | 0.00000 | 0.00000 | -20.07 | 14735.84 |
1178 | 2022.08.29 02:33 | close | 585 | 0.20 | 1.90737 | 0.00000 | 0.00000 | -52.72 | 14683.13 |
1179 | 2022.08.29 02:33 | sell | 590 | 0.20 | 1.90677 | 0.00000 | 0.00000 | ||
1180 | 2022.08.29 02:42 | close | 590 | 0.20 | 1.90483 | 0.00000 | 0.00000 | 23.99 | 14707.12 |
1181 | 2022.08.29 02:42 | sell | 591 | 0.20 | 1.90423 | 0.00000 | 0.00000 | ||
1182 | 2022.08.29 03:31 | sell | 592 | 0.18 | 1.90685 | 0.00000 | 0.00000 | ||
1183 | 2022.08.29 04:44 | sell | 593 | 0.16 | 1.90931 | 0.00000 | 0.00000 | ||
1184 | 2022.08.29 07:09 | sell | 594 | 0.14 | 1.91184 | 0.00000 | 0.00000 | ||
1185 | 2022.08.29 12:25 | close | 594 | 0.14 | 1.90753 | 0.00000 | 0.00000 | 37.30 | 14744.42 |
1186 | 2022.08.29 12:25 | close | 593 | 0.16 | 1.90753 | 0.00000 | 0.00000 | 17.60 | 14762.02 |
1187 | 2022.08.29 12:25 | close | 592 | 0.18 | 1.90753 | 0.00000 | 0.00000 | -7.56 | 14754.46 |
1188 | 2022.08.29 12:25 | close | 591 | 0.20 | 1.90753 | 0.00000 | 0.00000 | -40.80 | 14713.66 |
1189 | 2022.08.29 12:25 | sell | 595 | 0.20 | 1.90693 | 0.00000 | 0.00000 | ||
1190 | 2022.08.29 13:35 | close | 595 | 0.20 | 1.90511 | 0.00000 | 0.00000 | 22.50 | 14736.16 |
1191 | 2022.08.29 13:35 | sell | 596 | 0.20 | 1.90451 | 0.00000 | 0.00000 | ||
1192 | 2022.08.29 14:57 | close | 596 | 0.20 | 1.90270 | 0.00000 | 0.00000 | 22.38 | 14758.54 |
1193 | 2022.08.29 14:57 | sell | 597 | 0.20 | 1.90210 | 0.00000 | 0.00000 | ||
1194 | 2022.08.29 21:10 | close | 597 | 0.20 | 1.89892 | 0.00000 | 0.00000 | 39.31 | 14797.85 |
1195 | 2022.08.29 21:10 | sell | 598 | 0.20 | 1.89832 | 0.00000 | 0.00000 | ||
1196 | 2022.08.29 21:10 | sell | 599 | 0.18 | 1.90100 | 0.00000 | 0.00000 | ||
1197 | 2022.08.29 21:11 | close | 599 | 0.18 | 1.89921 | 0.00000 | 0.00000 | 19.92 | 14817.77 |
1198 | 2022.08.29 21:11 | close | 598 | 0.20 | 1.89921 | 0.00000 | 0.00000 | -11.00 | 14806.77 |
1199 | 2022.08.29 21:11 | sell | 600 | 0.20 | 1.89861 | 0.00000 | 0.00000 | ||
1200 | 2022.08.29 21:15 | sell | 601 | 0.18 | 1.90121 | 0.00000 | 0.00000 | ||
1201 | 2022.08.30 00:13 | sell | 602 | 0.16 | 1.90371 | 0.00000 | 0.00000 | ||
1202 | 2022.08.30 02:05 | sell | 603 | 0.14 | 1.90614 | 0.00000 | 0.00000 | ||
1203 | 2022.08.30 08:06 | close | 603 | 0.14 | 1.90186 | 0.00000 | 0.00000 | 37.05 | 14843.82 |
1204 | 2022.08.30 08:06 | close | 602 | 0.16 | 1.90186 | 0.00000 | 0.00000 | 18.30 | 14862.12 |
1205 | 2022.08.30 08:06 | close | 601 | 0.18 | 1.90186 | 0.00000 | 0.00000 | -7.16 | 14854.95 |
1206 | 2022.08.30 08:06 | close | 600 | 0.20 | 1.90186 | 0.00000 | 0.00000 | -40.12 | 14814.84 |
1207 | 2022.08.30 08:06 | sell | 604 | 0.20 | 1.90126 | 0.00000 | 0.00000 | ||
1208 | 2022.08.30 08:24 | close | 604 | 0.20 | 1.89925 | 0.00000 | 0.00000 | 24.85 | 14839.69 |
1209 | 2022.08.30 08:24 | sell | 605 | 0.20 | 1.89865 | 0.00000 | 0.00000 | ||
1210 | 2022.08.30 08:47 | close | 605 | 0.20 | 1.89685 | 0.00000 | 0.00000 | 22.26 | 14861.95 |
1211 | 2022.08.30 08:47 | sell | 606 | 0.20 | 1.89625 | 0.00000 | 0.00000 | ||
1212 | 2022.08.30 09:19 | sell | 607 | 0.18 | 1.89868 | 0.00000 | 0.00000 | ||
1213 | 2022.08.30 10:04 | close | 607 | 0.18 | 1.89715 | 0.00000 | 0.00000 | 17.02 | 14878.97 |
1214 | 2022.08.30 10:04 | close | 606 | 0.20 | 1.89715 | 0.00000 | 0.00000 | -11.13 | 14867.84 |
1215 | 2022.08.30 10:04 | buy | 608 | 0.20 | 1.89715 | 0.00000 | 0.00000 | ||
1216 | 2022.08.30 12:58 | close | 608 | 0.20 | 1.89900 | 0.00000 | 0.00000 | 22.87 | 14890.71 |
1217 | 2022.08.30 12:58 | buy | 609 | 0.20 | 1.89960 | 0.00000 | 0.00000 | ||
1218 | 2022.08.30 13:47 | close | 609 | 0.20 | 1.90140 | 0.00000 | 0.00000 | 22.25 | 14912.96 |
1219 | 2022.08.30 13:47 | buy | 610 | 0.20 | 1.90200 | 0.00000 | 0.00000 | ||
1220 | 2022.08.30 14:04 | buy | 611 | 0.18 | 1.90019 | 0.00000 | 0.00000 | ||
1221 | 2022.08.30 14:14 | buy | 612 | 0.16 | 1.89822 | 0.00000 | 0.00000 | ||
1222 | 2022.08.30 17:19 | close | 612 | 0.16 | 1.90045 | 0.00000 | 0.00000 | 22.06 | 14935.02 |
1223 | 2022.08.30 17:19 | close | 611 | 0.18 | 1.90045 | 0.00000 | 0.00000 | 2.89 | 14937.91 |
1224 | 2022.08.30 17:19 | close | 610 | 0.20 | 1.90045 | 0.00000 | 0.00000 | -19.16 | 14918.75 |
1225 | 2022.08.30 17:19 | buy | 613 | 0.20 | 1.90105 | 0.00000 | 0.00000 | ||
1226 | 2022.08.30 19:03 | buy | 614 | 0.18 | 1.89907 | 0.00000 | 0.00000 | ||
1227 | 2022.08.30 19:31 | close | 614 | 0.18 | 1.90036 | 0.00000 | 0.00000 | 14.35 | 14933.10 |
1228 | 2022.08.30 19:31 | close | 613 | 0.20 | 1.90036 | 0.00000 | 0.00000 | -8.53 | 14924.57 |
1229 | 2022.08.30 19:31 | sell | 615 | 0.20 | 1.90036 | 0.00000 | 0.00000 | ||
1230 | 2022.08.30 21:20 | close | 615 | 0.20 | 1.89810 | 0.00000 | 0.00000 | 27.94 | 14952.51 |
1231 | 2022.08.30 21:20 | buy | 616 | 0.20 | 1.89810 | 0.00000 | 0.00000 | ||
1232 | 2022.08.30 21:28 | close | 616 | 0.20 | 1.90011 | 0.00000 | 0.00000 | 24.85 | 14977.36 |
1233 | 2022.08.30 21:28 | buy | 617 | 0.20 | 1.90071 | 0.00000 | 0.00000 | ||
1234 | 2022.08.31 01:07 | close | 617 | 0.20 | 1.90284 | 0.00000 | 0.00000 | 25.60 | 15002.95 |
1235 | 2022.08.31 01:07 | sell | 618 | 0.20 | 1.90284 | 0.00000 | 0.00000 | ||
1236 | 2022.08.31 01:32 | close | 618 | 0.20 | 1.90101 | 0.00000 | 0.00000 | 22.62 | 15025.57 |
1237 | 2022.08.31 01:32 | buy | 619 | 0.20 | 1.90101 | 0.00000 | 0.00000 | ||
1238 | 2022.08.31 06:46 | buy | 620 | 0.18 | 1.89915 | 0.00000 | 0.00000 | ||
1239 | 2022.08.31 07:56 | buy | 621 | 0.16 | 1.89734 | 0.00000 | 0.00000 | ||
1240 | 2022.08.31 08:27 | close | 621 | 0.16 | 1.89947 | 0.00000 | 0.00000 | 21.06 | 15046.63 |
1241 | 2022.08.31 08:27 | close | 620 | 0.18 | 1.89947 | 0.00000 | 0.00000 | 3.56 | 15050.19 |
1242 | 2022.08.31 08:27 | close | 619 | 0.20 | 1.89947 | 0.00000 | 0.00000 | -19.04 | 15031.15 |
1243 | 2022.08.31 08:27 | sell | 622 | 0.20 | 1.89947 | 0.00000 | 0.00000 | ||
1244 | 2022.08.31 11:42 | close | 622 | 0.20 | 1.89756 | 0.00000 | 0.00000 | 23.62 | 15054.77 |
1245 | 2022.08.31 11:42 | sell | 623 | 0.20 | 1.89696 | 0.00000 | 0.00000 | ||
1246 | 2022.08.31 13:18 | close | 623 | 0.20 | 1.89496 | 0.00000 | 0.00000 | 24.73 | 15079.50 |
1247 | 2022.08.31 13:18 | sell | 624 | 0.20 | 1.89436 | 0.00000 | 0.00000 | ||
1248 | 2022.08.31 14:07 | sell | 625 | 0.18 | 1.89696 | 0.00000 | 0.00000 | ||
1249 | 2022.08.31 14:30 | sell | 626 | 0.16 | 1.89939 | 0.00000 | 0.00000 | ||
1250 | 2022.08.31 14:51 | close | 626 | 0.16 | 1.89621 | 0.00000 | 0.00000 | 31.45 | 15110.95 |
1251 | 2022.08.31 14:51 | close | 625 | 0.18 | 1.89621 | 0.00000 | 0.00000 | 8.34 | 15119.29 |
1252 | 2022.08.31 14:51 | close | 624 | 0.20 | 1.89621 | 0.00000 | 0.00000 | -22.87 | 15096.42 |
1253 | 2022.08.31 14:51 | buy | 627 | 0.20 | 1.89621 | 0.00000 | 0.00000 | ||
1254 | 2022.08.31 14:53 | close | 627 | 0.20 | 1.89803 | 0.00000 | 0.00000 | 22.50 | 15118.92 |
1255 | 2022.08.31 14:53 | buy | 628 | 0.20 | 1.89863 | 0.00000 | 0.00000 | ||
1256 | 2022.08.31 15:17 | buy | 629 | 0.18 | 1.89680 | 0.00000 | 0.00000 | ||
1257 | 2022.08.31 15:54 | close | 629 | 0.18 | 1.89800 | 0.00000 | 0.00000 | 13.35 | 15132.27 |
1258 | 2022.08.31 15:54 | close | 628 | 0.20 | 1.89800 | 0.00000 | 0.00000 | -7.78 | 15124.49 |
1259 | 2022.08.31 15:54 | sell | 630 | 0.20 | 1.89800 | 0.00000 | 0.00000 | ||
1260 | 2022.08.31 16:47 | close | 630 | 0.20 | 1.89620 | 0.00000 | 0.00000 | 22.25 | 15146.74 |
1261 | 2022.08.31 16:47 | sell | 631 | 0.20 | 1.89560 | 0.00000 | 0.00000 | ||
1262 | 2022.08.31 19:57 | sell | 632 | 0.18 | 1.89810 | 0.00000 | 0.00000 | ||
1263 | 2022.08.31 21:10 | close | 632 | 0.18 | 1.89400 | 0.00000 | 0.00000 | 45.62 | 15192.36 |
1264 | 2022.08.31 21:10 | close | 631 | 0.20 | 1.89400 | 0.00000 | 0.00000 | 19.79 | 15212.15 |
1265 | 2022.08.31 21:10 | buy | 633 | 0.20 | 1.89400 | 0.00000 | 0.00000 | ||
1266 | 2022.08.31 21:15 | close | 633 | 0.20 | 1.89801 | 0.00000 | 0.00000 | 49.57 | 15261.72 |
1267 | 2022.08.31 21:15 | sell | 634 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
1268 | 2022.08.31 21:32 | close | 634 | 0.20 | 1.89503 | 0.00000 | 0.00000 | 36.85 | 15298.57 |
1269 | 2022.08.31 21:32 | sell | 635 | 0.20 | 1.89443 | 0.00000 | 0.00000 | ||
1270 | 2022.08.31 21:32 | sell | 636 | 0.18 | 1.89740 | 0.00000 | 0.00000 | ||
1271 | 2022.09.01 02:01 | sell | 637 | 0.16 | 1.89980 | 0.00000 | 0.00000 | ||
1272 | 2022.09.01 04:21 | sell | 638 | 0.14 | 1.90226 | 0.00000 | 0.00000 | ||
1273 | 2022.09.01 10:32 | close | 638 | 0.14 | 1.89793 | 0.00000 | 0.00000 | 37.48 | 15336.05 |
1274 | 2022.09.01 10:32 | close | 637 | 0.16 | 1.89793 | 0.00000 | 0.00000 | 18.50 | 15354.55 |
1275 | 2022.09.01 10:32 | close | 636 | 0.18 | 1.89793 | 0.00000 | 0.00000 | -5.70 | 15348.85 |
1276 | 2022.09.01 10:32 | close | 635 | 0.20 | 1.89793 | 0.00000 | 0.00000 | -43.06 | 15305.79 |
1277 | 2022.09.01 10:32 | sell | 639 | 0.20 | 1.89733 | 0.00000 | 0.00000 | ||
1278 | 2022.09.01 11:52 | close | 639 | 0.20 | 1.89552 | 0.00000 | 0.00000 | 22.38 | 15328.17 |
1279 | 2022.09.01 11:52 | sell | 640 | 0.20 | 1.89492 | 0.00000 | 0.00000 | ||
1280 | 2022.09.01 13:31 | sell | 641 | 0.18 | 1.89745 | 0.00000 | 0.00000 | ||
1281 | 2022.09.01 14:23 | close | 641 | 0.18 | 1.89585 | 0.00000 | 0.00000 | 17.81 | 15345.98 |
1282 | 2022.09.01 14:23 | close | 640 | 0.20 | 1.89585 | 0.00000 | 0.00000 | -11.50 | 15334.48 |
1283 | 2022.09.01 14:23 | sell | 642 | 0.20 | 1.89525 | 0.00000 | 0.00000 | ||
1284 | 2022.09.01 14:54 | sell | 643 | 0.18 | 1.89783 | 0.00000 | 0.00000 | ||
1285 | 2022.09.01 15:19 | sell | 644 | 0.16 | 1.90030 | 0.00000 | 0.00000 | ||
1286 | 2022.09.01 21:12 | close | 644 | 0.16 | 1.89709 | 0.00000 | 0.00000 | 31.75 | 15366.23 |
1287 | 2022.09.01 21:12 | close | 643 | 0.18 | 1.89709 | 0.00000 | 0.00000 | 8.23 | 15374.46 |
1288 | 2022.09.01 21:12 | close | 642 | 0.20 | 1.89709 | 0.00000 | 0.00000 | -22.75 | 15351.71 |
1289 | 2022.09.01 21:12 | sell | 645 | 0.20 | 1.89649 | 0.00000 | 0.00000 | ||
1290 | 2022.09.01 21:18 | close | 645 | 0.20 | 1.89448 | 0.00000 | 0.00000 | 24.85 | 15376.56 |
1291 | 2022.09.01 21:18 | sell | 646 | 0.20 | 1.89388 | 0.00000 | 0.00000 | ||
1292 | 2022.09.01 21:20 | sell | 647 | 0.18 | 1.89656 | 0.00000 | 0.00000 | ||
1293 | 2022.09.01 21:31 | close | 647 | 0.18 | 1.89479 | 0.00000 | 0.00000 | 19.69 | 15396.25 |
1294 | 2022.09.01 21:31 | close | 646 | 0.20 | 1.89479 | 0.00000 | 0.00000 | -11.25 | 15385.00 |
1295 | 2022.09.01 21:31 | sell | 648 | 0.20 | 1.89419 | 0.00000 | 0.00000 | ||
1296 | 2022.09.01 21:31 | sell | 649 | 0.18 | 1.89722 | 0.00000 | 0.00000 | ||
1297 | 2022.09.02 00:44 | sell | 650 | 0.16 | 1.89977 | 0.00000 | 0.00000 | ||
1298 | 2022.09.02 01:36 | sell | 651 | 0.14 | 1.90218 | 0.00000 | 0.00000 | ||
1299 | 2022.09.02 03:14 | sell | 652 | 0.13 | 1.90460 | 0.00000 | 0.00000 | ||
1300 | 2022.09.02 08:50 | close | 652 | 0.13 | 1.89887 | 0.00000 | 0.00000 | 46.05 | 15431.05 |
1301 | 2022.09.02 08:50 | close | 651 | 0.14 | 1.89887 | 0.00000 | 0.00000 | 28.64 | 15459.69 |
1302 | 2022.09.02 08:50 | close | 650 | 0.16 | 1.89887 | 0.00000 | 0.00000 | 8.90 | 15468.59 |
1303 | 2022.09.02 08:50 | close | 649 | 0.18 | 1.89887 | 0.00000 | 0.00000 | -18.29 | 15450.30 |
1304 | 2022.09.02 08:50 | close | 648 | 0.20 | 1.89887 | 0.00000 | 0.00000 | -57.80 | 15392.50 |
1305 | 2022.09.02 08:50 | sell | 653 | 0.20 | 1.89827 | 0.00000 | 0.00000 | ||
1306 | 2022.09.02 11:32 | close | 653 | 0.20 | 1.89646 | 0.00000 | 0.00000 | 22.38 | 15414.88 |
1307 | 2022.09.02 11:32 | sell | 654 | 0.20 | 1.89586 | 0.00000 | 0.00000 | ||
1308 | 2022.09.02 12:25 | close | 654 | 0.20 | 1.89393 | 0.00000 | 0.00000 | 23.86 | 15438.74 |
1309 | 2022.09.02 12:25 | sell | 655 | 0.20 | 1.89333 | 0.00000 | 0.00000 | ||
1310 | 2022.09.02 12:30 | close | 655 | 0.20 | 1.88940 | 0.00000 | 0.00000 | 48.59 | 15487.33 |
1311 | 2022.09.02 12:30 | sell | 656 | 0.20 | 1.88880 | 0.00000 | 0.00000 | ||
1312 | 2022.09.02 12:31 | sell | 657 | 0.18 | 1.89171 | 0.00000 | 0.00000 | ||
1313 | 2022.09.02 13:06 | close | 657 | 0.18 | 1.88989 | 0.00000 | 0.00000 | 20.25 | 15507.58 |
1314 | 2022.09.02 13:06 | close | 656 | 0.20 | 1.88989 | 0.00000 | 0.00000 | -13.48 | 15494.10 |
1315 | 2022.09.02 13:06 | sell | 658 | 0.20 | 1.88929 | 0.00000 | 0.00000 | ||
1316 | 2022.09.02 13:56 | close | 658 | 0.20 | 1.88739 | 0.00000 | 0.00000 | 23.49 | 15517.59 |
1317 | 2022.09.02 13:56 | sell | 659 | 0.20 | 1.88679 | 0.00000 | 0.00000 | ||
1318 | 2022.09.02 14:26 | sell | 660 | 0.18 | 1.88920 | 0.00000 | 0.00000 | ||
1319 | 2022.09.02 14:45 | close | 660 | 0.18 | 1.88771 | 0.00000 | 0.00000 | 16.58 | 15534.17 |
1320 | 2022.09.02 14:45 | close | 659 | 0.20 | 1.88771 | 0.00000 | 0.00000 | -11.37 | 15522.80 |
1321 | 2022.09.02 14:45 | sell | 661 | 0.20 | 1.88711 | 0.00000 | 0.00000 | ||
1322 | 2022.09.02 18:09 | close | 661 | 0.20 | 1.88522 | 0.00000 | 0.00000 | 23.37 | 15546.17 |
1323 | 2022.09.02 18:09 | sell | 662 | 0.20 | 1.88462 | 0.00000 | 0.00000 | ||
1324 | 2022.09.02 18:32 | close | 662 | 0.20 | 1.88274 | 0.00000 | 0.00000 | 23.25 | 15569.42 |
1325 | 2022.09.02 18:32 | sell | 663 | 0.20 | 1.88214 | 0.00000 | 0.00000 | ||
1326 | 2022.09.04 21:07 | sell | 664 | 0.18 | 1.88520 | 0.00000 | 0.00000 | ||
1327 | 2022.09.04 21:19 | sell | 665 | 0.16 | 1.88760 | 0.00000 | 0.00000 | ||
1328 | 2022.09.04 22:31 | close | 665 | 0.16 | 1.88461 | 0.00000 | 0.00000 | 29.57 | 15598.99 |
1329 | 2022.09.04 22:31 | close | 664 | 0.18 | 1.88461 | 0.00000 | 0.00000 | 6.56 | 15605.55 |
1330 | 2022.09.04 22:31 | close | 663 | 0.20 | 1.88461 | 0.00000 | 0.00000 | -30.53 | 15575.02 |
1331 | 2022.09.04 22:31 | sell | 666 | 0.20 | 1.88401 | 0.00000 | 0.00000 | ||
1332 | 2022.09.05 02:07 | sell | 667 | 0.18 | 1.88648 | 0.00000 | 0.00000 | ||
1333 | 2022.09.05 03:17 | close | 667 | 0.18 | 1.88493 | 0.00000 | 0.00000 | 17.24 | 15592.26 |
1334 | 2022.09.05 03:17 | close | 666 | 0.20 | 1.88493 | 0.00000 | 0.00000 | -11.30 | 15580.97 |
1335 | 2022.09.05 03:17 | sell | 668 | 0.20 | 1.88433 | 0.00000 | 0.00000 | ||
1336 | 2022.09.05 04:51 | close | 668 | 0.20 | 1.88236 | 0.00000 | 0.00000 | 24.35 | 15605.32 |
1337 | 2022.09.05 04:51 | sell | 669 | 0.20 | 1.88176 | 0.00000 | 0.00000 | ||
1338 | 2022.09.05 07:20 | sell | 670 | 0.18 | 1.88419 | 0.00000 | 0.00000 | ||
1339 | 2022.09.05 07:58 | sell | 671 | 0.16 | 1.88668 | 0.00000 | 0.00000 | ||
1340 | 2022.09.05 09:23 | sell | 672 | 0.14 | 1.88913 | 0.00000 | 0.00000 | ||
1341 | 2022.09.05 22:09 | sell | 673 | 0.13 | 1.89177 | 0.00000 | 0.00000 | ||
1342 | 2022.09.05 22:24 | sell | 674 | 0.11 | 1.89424 | 0.00000 | 0.00000 | ||
1343 | 2022.09.06 04:56 | sell | 675 | 0.10 | 1.89666 | 0.00000 | 0.00000 | ||
1344 | 2022.09.06 06:02 | sell | 676 | 0.09 | 1.89924 | 0.00000 | 0.00000 | ||
1345 | 2022.09.06 06:54 | sell | 677 | 0.08 | 1.90175 | 0.00000 | 0.00000 | ||
1346 | 2022.09.06 07:02 | sell | 678 | 0.07 | 1.90416 | 0.00000 | 0.00000 | ||
1347 | 2022.09.06 09:25 | sell | 679 | 0.06 | 1.90663 | 0.00000 | 0.00000 | ||
1348 | 2022.09.06 09:41 | sell | 680 | 0.06 | 1.90909 | 0.00000 | 0.00000 | ||
1349 | 2022.09.07 03:03 | sell | 681 | 0.05 | 1.91190 | 0.00000 | 0.00000 | ||
1350 | 2022.09.09 08:24 | close | 681 | 0.05 | 1.89270 | 0.00000 | 0.00000 | 59.42 | 15664.74 |
1351 | 2022.09.09 08:24 | close | 680 | 0.06 | 1.89270 | 0.00000 | 0.00000 | 60.90 | 15725.64 |
1352 | 2022.09.09 08:24 | close | 679 | 0.06 | 1.89270 | 0.00000 | 0.00000 | 51.78 | 15777.42 |
1353 | 2022.09.09 08:24 | close | 678 | 0.07 | 1.89270 | 0.00000 | 0.00000 | 49.73 | 15827.15 |
1354 | 2022.09.09 08:24 | close | 677 | 0.08 | 1.89270 | 0.00000 | 0.00000 | 44.91 | 15872.06 |
1355 | 2022.09.09 08:24 | close | 676 | 0.09 | 1.89270 | 0.00000 | 0.00000 | 36.56 | 15908.62 |
1356 | 2022.09.09 08:24 | close | 675 | 0.10 | 1.89270 | 0.00000 | 0.00000 | 24.66 | 15933.28 |
1357 | 2022.09.09 08:24 | close | 674 | 0.11 | 1.89270 | 0.00000 | 0.00000 | 10.71 | 15943.99 |
1358 | 2022.09.09 08:24 | close | 673 | 0.13 | 1.89270 | 0.00000 | 0.00000 | -7.19 | 15936.80 |
1359 | 2022.09.09 08:24 | close | 672 | 0.14 | 1.89270 | 0.00000 | 0.00000 | -30.58 | 15906.22 |
1360 | 2022.09.09 08:24 | close | 671 | 0.16 | 1.89270 | 0.00000 | 0.00000 | -59.20 | 15847.02 |
1361 | 2022.09.09 08:24 | close | 670 | 0.18 | 1.89270 | 0.00000 | 0.00000 | -94.30 | 15752.72 |
1362 | 2022.09.09 08:24 | close | 669 | 0.20 | 1.89270 | 0.00000 | 0.00000 | -134.82 | 15617.90 |
1363 | 2022.09.09 08:24 | sell | 682 | 0.20 | 1.89210 | 0.00000 | 0.00000 | ||
1364 | 2022.09.09 08:33 | sell | 683 | 0.18 | 1.89452 | 0.00000 | 0.00000 | ||
1365 | 2022.09.09 08:47 | close | 683 | 0.18 | 1.89303 | 0.00000 | 0.00000 | 16.58 | 15634.48 |
1366 | 2022.09.09 08:47 | close | 682 | 0.20 | 1.89303 | 0.00000 | 0.00000 | -11.50 | 15622.98 |
1367 | 2022.09.09 08:47 | sell | 684 | 0.20 | 1.89243 | 0.00000 | 0.00000 | ||
1368 | 2022.09.09 09:52 | sell | 685 | 0.18 | 1.89485 | 0.00000 | 0.00000 | ||
1369 | 2022.09.09 10:08 | close | 685 | 0.18 | 1.89311 | 0.00000 | 0.00000 | 19.36 | 15642.34 |
1370 | 2022.09.09 10:08 | close | 684 | 0.20 | 1.89311 | 0.00000 | 0.00000 | -8.41 | 15633.93 |
1371 | 2022.09.09 10:08 | buy | 686 | 0.20 | 1.89311 | 0.00000 | 0.00000 | ||
1372 | 2022.09.09 11:00 | close | 686 | 0.20 | 1.89502 | 0.00000 | 0.00000 | 23.61 | 15657.54 |
1373 | 2022.09.09 11:00 | buy | 687 | 0.20 | 1.89562 | 0.00000 | 0.00000 | ||
1374 | 2022.09.09 11:10 | buy | 688 | 0.18 | 1.89352 | 0.00000 | 0.00000 | ||
1375 | 2022.09.09 11:11 | close | 688 | 0.18 | 1.89528 | 0.00000 | 0.00000 | 19.59 | 15677.13 |
1376 | 2022.09.09 11:11 | close | 687 | 0.20 | 1.89528 | 0.00000 | 0.00000 | -4.21 | 15672.92 |
1377 | 2022.09.09 11:11 | buy | 689 | 0.20 | 1.89588 | 0.00000 | 0.00000 | ||
1378 | 2022.09.09 11:18 | buy | 690 | 0.18 | 1.89384 | 0.00000 | 0.00000 | ||
1379 | 2022.09.09 11:33 | buy | 691 | 0.16 | 1.89164 | 0.00000 | 0.00000 | ||
1380 | 2022.09.09 11:48 | close | 691 | 0.16 | 1.89431 | 0.00000 | 0.00000 | 26.41 | 15699.33 |
1381 | 2022.09.09 11:48 | close | 690 | 0.18 | 1.89431 | 0.00000 | 0.00000 | 5.23 | 15704.56 |
1382 | 2022.09.09 11:48 | close | 689 | 0.20 | 1.89431 | 0.00000 | 0.00000 | -19.41 | 15685.15 |
1383 | 2022.09.09 11:48 | buy | 692 | 0.20 | 1.89491 | 0.00000 | 0.00000 | ||
1384 | 2022.09.09 12:57 | buy | 693 | 0.18 | 1.89311 | 0.00000 | 0.00000 | ||
1385 | 2022.09.09 13:21 | close | 693 | 0.18 | 1.89447 | 0.00000 | 0.00000 | 15.13 | 15700.28 |
1386 | 2022.09.09 13:21 | close | 692 | 0.20 | 1.89447 | 0.00000 | 0.00000 | -5.44 | 15694.84 |
1387 | 2022.09.09 13:21 | sell | 694 | 0.20 | 1.89447 | 0.00000 | 0.00000 | ||
1388 | 2022.09.09 14:55 | sell | 695 | 0.18 | 1.89687 | 0.00000 | 0.00000 | ||
1389 | 2022.09.11 21:05 | sell | 696 | 0.16 | 1.90754 | 0.00000 | 0.00000 | ||
1390 | 2022.09.11 22:40 | close | 696 | 0.16 | 1.89872 | 0.00000 | 0.00000 | 87.24 | 15782.08 |
1391 | 2022.09.11 22:40 | close | 695 | 0.18 | 1.89872 | 0.00000 | 0.00000 | -20.59 | 15761.49 |
1392 | 2022.09.11 22:40 | close | 694 | 0.20 | 1.89872 | 0.00000 | 0.00000 | -52.54 | 15708.95 |
1393 | 2022.09.11 22:40 | sell | 697 | 0.20 | 1.89812 | 0.00000 | 0.00000 | ||
1394 | 2022.09.11 23:27 | sell | 698 | 0.18 | 1.90053 | 0.00000 | 0.00000 | ||
1395 | 2022.09.12 00:13 | close | 698 | 0.18 | 1.89896 | 0.00000 | 0.00000 | 17.54 | 15726.49 |
1396 | 2022.09.12 00:13 | close | 697 | 0.20 | 1.89896 | 0.00000 | 0.00000 | -10.31 | 15716.18 |
1397 | 2022.09.12 00:13 | buy | 699 | 0.20 | 1.89896 | 0.00000 | 0.00000 | ||
1398 | 2022.09.12 02:10 | close | 699 | 0.20 | 1.90085 | 0.00000 | 0.00000 | 23.37 | 15739.55 |
1399 | 2022.09.12 02:10 | sell | 700 | 0.20 | 1.90085 | 0.00000 | 0.00000 | ||
1400 | 2022.09.12 14:53 | sell | 701 | 0.18 | 1.90336 | 0.00000 | 0.00000 | ||
1401 | 2022.09.12 15:12 | close | 701 | 0.18 | 1.90181 | 0.00000 | 0.00000 | 17.25 | 15756.80 |
1402 | 2022.09.12 15:12 | close | 700 | 0.20 | 1.90181 | 0.00000 | 0.00000 | -11.87 | 15744.93 |
1403 | 2022.09.12 15:12 | buy | 702 | 0.20 | 1.90181 | 0.00000 | 0.00000 | ||
1404 | 2022.09.12 18:27 | close | 702 | 0.20 | 1.90367 | 0.00000 | 0.00000 | 23.00 | 15767.93 |
1405 | 2022.09.12 18:27 | buy | 703 | 0.20 | 1.90427 | 0.00000 | 0.00000 | ||
1406 | 2022.09.12 21:06 | buy | 704 | 0.18 | 1.90121 | 0.00000 | 0.00000 | ||
1407 | 2022.09.12 21:17 | buy | 705 | 0.16 | 1.89928 | 0.00000 | 0.00000 | ||
1408 | 2022.09.12 21:17 | close | 705 | 0.16 | 1.90202 | 0.00000 | 0.00000 | 27.09 | 15795.02 |
1409 | 2022.09.12 21:17 | close | 704 | 0.18 | 1.90202 | 0.00000 | 0.00000 | 9.01 | 15804.03 |
1410 | 2022.09.12 21:17 | close | 703 | 0.20 | 1.90202 | 0.00000 | 0.00000 | -27.81 | 15776.22 |
1411 | 2022.09.12 21:17 | sell | 706 | 0.20 | 1.90202 | 0.00000 | 0.00000 | ||
1412 | 2022.09.13 01:40 | sell | 707 | 0.18 | 1.90444 | 0.00000 | 0.00000 | ||
1413 | 2022.09.13 02:56 | sell | 708 | 0.16 | 1.90689 | 0.00000 | 0.00000 | ||
1414 | 2022.09.13 06:10 | sell | 709 | 0.14 | 1.90955 | 0.00000 | 0.00000 | ||
1415 | 2022.09.13 09:18 | close | 709 | 0.14 | 1.90519 | 0.00000 | 0.00000 | 37.73 | 15813.95 |
1416 | 2022.09.13 09:18 | close | 708 | 0.16 | 1.90519 | 0.00000 | 0.00000 | 16.82 | 15830.77 |
1417 | 2022.09.13 09:18 | close | 707 | 0.18 | 1.90519 | 0.00000 | 0.00000 | -8.35 | 15822.42 |
1418 | 2022.09.13 09:18 | close | 706 | 0.20 | 1.90519 | 0.00000 | 0.00000 | -39.12 | 15783.31 |
1419 | 2022.09.13 09:18 | sell | 710 | 0.20 | 1.90459 | 0.00000 | 0.00000 | ||
1420 | 2022.09.13 11:57 | sell | 711 | 0.18 | 1.90716 | 0.00000 | 0.00000 | ||
1421 | 2022.09.13 12:30 | sell | 712 | 0.16 | 1.91117 | 0.00000 | 0.00000 | ||
1422 | 2022.09.13 13:06 | sell | 713 | 0.14 | 1.91373 | 0.00000 | 0.00000 | ||
1423 | 2022.09.13 14:54 | sell | 714 | 0.13 | 1.91625 | 0.00000 | 0.00000 | ||
1424 | 2022.09.13 16:38 | sell | 715 | 0.11 | 1.91879 | 0.00000 | 0.00000 | ||
1425 | 2022.09.14 07:14 | sell | 716 | 0.10 | 1.92137 | 0.00000 | 0.00000 | ||
1426 | 2022.09.14 08:58 | sell | 717 | 0.09 | 1.92402 | 0.00000 | 0.00000 | ||
1427 | 2022.09.14 09:31 | sell | 718 | 0.08 | 1.92653 | 0.00000 | 0.00000 | ||
1428 | 2022.09.14 11:51 | sell | 719 | 0.07 | 1.92896 | 0.00000 | 0.00000 | ||
1429 | 2022.09.15 14:01 | close | 719 | 0.07 | 1.91462 | 0.00000 | 0.00000 | 62.14 | 15845.44 |
1430 | 2022.09.15 14:01 | close | 718 | 0.08 | 1.91462 | 0.00000 | 0.00000 | 58.99 | 15904.43 |
1431 | 2022.09.15 14:01 | close | 717 | 0.09 | 1.91462 | 0.00000 | 0.00000 | 52.40 | 15956.83 |
1432 | 2022.09.15 14:01 | close | 716 | 0.10 | 1.91462 | 0.00000 | 0.00000 | 41.84 | 15998.67 |
1433 | 2022.09.15 14:01 | close | 715 | 0.11 | 1.91462 | 0.00000 | 0.00000 | 28.52 | 16027.19 |
1434 | 2022.09.15 14:01 | close | 714 | 0.13 | 1.91462 | 0.00000 | 0.00000 | 13.29 | 16040.49 |
1435 | 2022.09.15 14:01 | close | 713 | 0.14 | 1.91462 | 0.00000 | 0.00000 | -7.49 | 16032.99 |
1436 | 2022.09.15 14:01 | close | 712 | 0.16 | 1.91462 | 0.00000 | 0.00000 | -33.89 | 15999.10 |
1437 | 2022.09.15 14:01 | close | 711 | 0.18 | 1.91462 | 0.00000 | 0.00000 | -82.74 | 15916.35 |
1438 | 2022.09.15 14:01 | close | 710 | 0.20 | 1.91462 | 0.00000 | 0.00000 | -123.72 | 15792.64 |
1439 | 2022.09.15 14:01 | sell | 720 | 0.20 | 1.91402 | 0.00000 | 0.00000 | ||
1440 | 2022.09.15 14:28 | sell | 721 | 0.18 | 1.91642 | 0.00000 | 0.00000 | ||
1441 | 2022.09.15 14:40 | sell | 722 | 0.16 | 1.91895 | 0.00000 | 0.00000 | ||
1442 | 2022.09.15 14:57 | sell | 723 | 0.14 | 1.92147 | 0.00000 | 0.00000 | ||
1443 | 2022.09.16 01:59 | sell | 724 | 0.13 | 1.92401 | 0.00000 | 0.00000 | ||
1444 | 2022.09.16 03:36 | close | 724 | 0.13 | 1.91824 | 0.00000 | 0.00000 | 46.37 | 15839.01 |
1445 | 2022.09.16 03:36 | close | 723 | 0.14 | 1.91824 | 0.00000 | 0.00000 | 28.01 | 15867.02 |
1446 | 2022.09.16 03:36 | close | 722 | 0.16 | 1.91824 | 0.00000 | 0.00000 | 7.09 | 15874.11 |
1447 | 2022.09.16 03:36 | close | 721 | 0.18 | 1.91824 | 0.00000 | 0.00000 | -20.18 | 15853.92 |
1448 | 2022.09.16 03:36 | close | 720 | 0.20 | 1.91824 | 0.00000 | 0.00000 | -52.10 | 15801.83 |
1449 | 2022.09.16 03:36 | sell | 725 | 0.20 | 1.91764 | 0.00000 | 0.00000 | ||
1450 | 2022.09.16 05:06 | close | 725 | 0.20 | 1.91576 | 0.00000 | 0.00000 | 23.24 | 15825.07 |
1451 | 2022.09.16 05:06 | sell | 726 | 0.20 | 1.91516 | 0.00000 | 0.00000 | ||
1452 | 2022.09.16 05:44 | sell | 727 | 0.18 | 1.91761 | 0.00000 | 0.00000 | ||
1453 | 2022.09.16 06:14 | close | 727 | 0.18 | 1.91563 | 0.00000 | 0.00000 | 22.03 | 15847.10 |
1454 | 2022.09.16 06:14 | close | 726 | 0.20 | 1.91563 | 0.00000 | 0.00000 | -5.81 | 15841.29 |
1455 | 2022.09.16 06:14 | buy | 728 | 0.20 | 1.91563 | 0.00000 | 0.00000 | ||
1456 | 2022.09.16 06:51 | buy | 729 | 0.18 | 1.91363 | 0.00000 | 0.00000 | ||
1457 | 2022.09.16 07:11 | buy | 730 | 0.16 | 1.91180 | 0.00000 | 0.00000 | ||
1458 | 2022.09.16 07:32 | close | 730 | 0.16 | 1.91403 | 0.00000 | 0.00000 | 22.05 | 15863.34 |
1459 | 2022.09.16 07:32 | close | 729 | 0.18 | 1.91403 | 0.00000 | 0.00000 | 4.45 | 15867.79 |
1460 | 2022.09.16 07:32 | close | 728 | 0.20 | 1.91403 | 0.00000 | 0.00000 | -19.77 | 15848.02 |
1461 | 2022.09.16 07:32 | sell | 731 | 0.20 | 1.91403 | 0.00000 | 0.00000 | ||
1462 | 2022.09.16 07:43 | close | 731 | 0.20 | 1.91207 | 0.00000 | 0.00000 | 24.23 | 15872.25 |
1463 | 2022.09.16 07:43 | sell | 732 | 0.20 | 1.91147 | 0.00000 | 0.00000 | ||
1464 | 2022.09.16 07:45 | close | 732 | 0.20 | 1.90957 | 0.00000 | 0.00000 | 23.49 | 15895.74 |
1465 | 2022.09.16 07:45 | sell | 733 | 0.20 | 1.90897 | 0.00000 | 0.00000 | ||
1466 | 2022.09.16 08:00 | sell | 734 | 0.18 | 1.91151 | 0.00000 | 0.00000 | ||
1467 | 2022.09.16 08:42 | close | 734 | 0.18 | 1.90996 | 0.00000 | 0.00000 | 17.25 | 15912.99 |
1468 | 2022.09.16 08:42 | close | 733 | 0.20 | 1.90996 | 0.00000 | 0.00000 | -12.24 | 15900.75 |
1469 | 2022.09.16 08:42 | sell | 735 | 0.20 | 1.90936 | 0.00000 | 0.00000 | ||
1470 | 2022.09.16 09:41 | sell | 736 | 0.18 | 1.91178 | 0.00000 | 0.00000 | ||
1471 | 2022.09.16 11:28 | sell | 737 | 0.16 | 1.91421 | 0.00000 | 0.00000 | ||
1472 | 2022.09.16 12:27 | close | 737 | 0.16 | 1.91139 | 0.00000 | 0.00000 | 27.89 | 15928.64 |
1473 | 2022.09.16 12:27 | close | 736 | 0.18 | 1.91139 | 0.00000 | 0.00000 | 4.34 | 15932.98 |
1474 | 2022.09.16 12:27 | close | 735 | 0.20 | 1.91139 | 0.00000 | 0.00000 | -25.10 | 15907.88 |
1475 | 2022.09.16 12:27 | sell | 738 | 0.20 | 1.91079 | 0.00000 | 0.00000 | ||
1476 | 2022.09.16 12:46 | sell | 739 | 0.18 | 1.91330 | 0.00000 | 0.00000 | ||
1477 | 2022.09.16 14:12 | close | 739 | 0.18 | 1.91148 | 0.00000 | 0.00000 | 20.25 | 15928.13 |
1478 | 2022.09.16 14:12 | close | 738 | 0.20 | 1.91148 | 0.00000 | 0.00000 | -8.53 | 15919.60 |
1479 | 2022.09.16 14:12 | buy | 740 | 0.20 | 1.91148 | 0.00000 | 0.00000 | ||
1480 | 2022.09.16 14:51 | close | 740 | 0.20 | 1.91336 | 0.00000 | 0.00000 | 23.24 | 15942.84 |
1481 | 2022.09.16 14:51 | sell | 741 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
1482 | 2022.09.16 15:14 | close | 741 | 0.20 | 1.91152 | 0.00000 | 0.00000 | 22.75 | 15965.59 |
1483 | 2022.09.16 15:14 | sell | 742 | 0.20 | 1.91092 | 0.00000 | 0.00000 | ||
1484 | 2022.09.16 16:04 | close | 742 | 0.20 | 1.90900 | 0.00000 | 0.00000 | 23.74 | 15989.33 |
1485 | 2022.09.16 16:04 | sell | 743 | 0.20 | 1.90840 | 0.00000 | 0.00000 | ||
1486 | 2022.09.16 18:02 | close | 743 | 0.20 | 1.90653 | 0.00000 | 0.00000 | 23.12 | 16012.45 |
1487 | 2022.09.16 18:02 | sell | 744 | 0.20 | 1.90593 | 0.00000 | 0.00000 | ||
1488 | 2022.09.18 21:05 | close | 744 | 0.20 | 1.90350 | 0.00000 | 0.00000 | 30.05 | 16042.50 |
1489 | 2022.09.18 21:05 | sell | 745 | 0.20 | 1.90290 | 0.00000 | 0.00000 | ||
1490 | 2022.09.18 21:20 | sell | 746 | 0.18 | 1.90574 | 0.00000 | 0.00000 | ||
1491 | 2022.09.18 22:31 | sell | 747 | 0.16 | 1.90854 | 0.00000 | 0.00000 | ||
1492 | 2022.09.19 06:06 | sell | 748 | 0.14 | 1.91100 | 0.00000 | 0.00000 | ||
1493 | 2022.09.19 06:23 | sell | 749 | 0.13 | 1.91351 | 0.00000 | 0.00000 | ||
1494 | 2022.09.19 13:36 | sell | 750 | 0.11 | 1.91600 | 0.00000 | 0.00000 | ||
1495 | 2022.09.19 14:03 | sell | 751 | 0.10 | 1.91842 | 0.00000 | 0.00000 | ||
1496 | 2022.09.19 14:31 | sell | 752 | 0.09 | 1.92090 | 0.00000 | 0.00000 | ||
1497 | 2022.09.20 01:59 | sell | 753 | 0.08 | 1.92358 | 0.00000 | 0.00000 | ||
1498 | 2022.09.20 06:00 | sell | 754 | 0.07 | 1.92638 | 0.00000 | 0.00000 | ||
1499 | 2022.09.20 07:59 | sell | 755 | 0.06 | 1.92884 | 0.00000 | 0.00000 | ||
1500 | 2022.09.20 08:16 | sell | 756 | 0.06 | 1.93136 | 0.00000 | 0.00000 | ||
1501 | 2022.09.20 09:28 | sell | 757 | 0.05 | 1.93381 | 0.00000 | 0.00000 | ||
1502 | 2022.09.20 11:11 | sell | 758 | 0.05 | 1.93633 | 0.00000 | 0.00000 | ||
1503 | 2022.09.23 10:34 | close | 758 | 0.05 | 1.91513 | 0.00000 | 0.00000 | 65.62 | 16108.12 |
1504 | 2022.09.23 10:34 | close | 757 | 0.05 | 1.91513 | 0.00000 | 0.00000 | 57.83 | 16165.95 |
1505 | 2022.09.23 10:34 | close | 756 | 0.06 | 1.91513 | 0.00000 | 0.00000 | 60.31 | 16226.26 |
1506 | 2022.09.23 10:34 | close | 755 | 0.06 | 1.91513 | 0.00000 | 0.00000 | 50.96 | 16277.22 |
1507 | 2022.09.23 10:34 | close | 754 | 0.07 | 1.91513 | 0.00000 | 0.00000 | 48.81 | 16326.03 |
1508 | 2022.09.23 10:34 | close | 753 | 0.08 | 1.91513 | 0.00000 | 0.00000 | 41.94 | 16367.97 |
1509 | 2022.09.23 10:34 | close | 752 | 0.09 | 1.91513 | 0.00000 | 0.00000 | 32.31 | 16400.28 |
1510 | 2022.09.23 10:34 | close | 751 | 0.10 | 1.91513 | 0.00000 | 0.00000 | 20.55 | 16420.83 |
1511 | 2022.09.23 10:34 | close | 750 | 0.11 | 1.91513 | 0.00000 | 0.00000 | 6.15 | 16426.98 |
1512 | 2022.09.23 10:34 | close | 749 | 0.13 | 1.91513 | 0.00000 | 0.00000 | -12.73 | 16414.25 |
1513 | 2022.09.23 10:34 | close | 748 | 0.14 | 1.91513 | 0.00000 | 0.00000 | -35.44 | 16378.81 |
1514 | 2022.09.23 10:34 | close | 747 | 0.16 | 1.91513 | 0.00000 | 0.00000 | -64.77 | 16314.04 |
1515 | 2022.09.23 10:34 | close | 746 | 0.18 | 1.91513 | 0.00000 | 0.00000 | -104.03 | 16210.02 |
1516 | 2022.09.23 10:34 | close | 745 | 0.20 | 1.91513 | 0.00000 | 0.00000 | -150.69 | 16059.32 |
1517 | 2022.09.23 10:34 | sell | 759 | 0.20 | 1.91453 | 0.00000 | 0.00000 | ||
1518 | 2022.09.23 10:37 | close | 759 | 0.20 | 1.91220 | 0.00000 | 0.00000 | 28.81 | 16088.13 |
1519 | 2022.09.23 10:37 | sell | 760 | 0.20 | 1.91160 | 0.00000 | 0.00000 | ||
1520 | 2022.09.23 10:41 | sell | 761 | 0.18 | 1.91400 | 0.00000 | 0.00000 | ||
1521 | 2022.09.23 10:51 | close | 761 | 0.18 | 1.91200 | 0.00000 | 0.00000 | 22.25 | 16110.38 |
1522 | 2022.09.23 10:51 | close | 760 | 0.20 | 1.91200 | 0.00000 | 0.00000 | -4.95 | 16105.43 |
1523 | 2022.09.23 10:51 | sell | 762 | 0.20 | 1.91140 | 0.00000 | 0.00000 | ||
1524 | 2022.09.23 11:46 | close | 762 | 0.20 | 1.90957 | 0.00000 | 0.00000 | 22.62 | 16128.05 |
1525 | 2022.09.23 11:46 | sell | 763 | 0.20 | 1.90897 | 0.00000 | 0.00000 | ||
1526 | 2022.09.23 11:52 | close | 763 | 0.20 | 1.90688 | 0.00000 | 0.00000 | 25.84 | 16153.89 |
1527 | 2022.09.23 11:52 | sell | 764 | 0.20 | 1.90628 | 0.00000 | 0.00000 | ||
1528 | 2022.09.23 11:54 | sell | 765 | 0.18 | 1.90877 | 0.00000 | 0.00000 | ||
1529 | 2022.09.23 12:02 | sell | 766 | 0.16 | 1.91149 | 0.00000 | 0.00000 | ||
1530 | 2022.09.23 12:58 | close | 766 | 0.16 | 1.90840 | 0.00000 | 0.00000 | 30.57 | 16184.46 |
1531 | 2022.09.23 12:58 | close | 765 | 0.18 | 1.90840 | 0.00000 | 0.00000 | 4.11 | 16188.57 |
1532 | 2022.09.23 12:58 | close | 764 | 0.20 | 1.90840 | 0.00000 | 0.00000 | -26.21 | 16162.36 |
1533 | 2022.09.23 12:58 | buy | 767 | 0.20 | 1.90840 | 0.00000 | 0.00000 | ||
1534 | 2022.09.23 13:01 | close | 767 | 0.20 | 1.91028 | 0.00000 | 0.00000 | 23.24 | 16185.60 |
1535 | 2022.09.23 13:01 | sell | 768 | 0.20 | 1.91028 | 0.00000 | 0.00000 | ||
1536 | 2022.09.23 13:13 | close | 768 | 0.20 | 1.90824 | 0.00000 | 0.00000 | 25.22 | 16210.82 |
1537 | 2022.09.23 13:13 | sell | 769 | 0.20 | 1.90764 | 0.00000 | 0.00000 | ||
1538 | 2022.09.23 13:22 | close | 769 | 0.20 | 1.90577 | 0.00000 | 0.00000 | 23.12 | 16233.94 |
1539 | 2022.09.23 13:22 | sell | 770 | 0.20 | 1.90517 | 0.00000 | 0.00000 | ||
1540 | 2022.09.23 13:40 | close | 770 | 0.20 | 1.90336 | 0.00000 | 0.00000 | 22.38 | 16256.32 |
1541 | 2022.09.23 13:40 | sell | 771 | 0.20 | 1.90276 | 0.00000 | 0.00000 | ||
1542 | 2022.09.23 13:46 | close | 771 | 0.20 | 1.90027 | 0.00000 | 0.00000 | 30.79 | 16287.11 |
1543 | 2022.09.23 13:46 | sell | 772 | 0.20 | 1.89967 | 0.00000 | 0.00000 | ||
1544 | 2022.09.23 13:56 | sell | 773 | 0.18 | 1.90240 | 0.00000 | 0.00000 | ||
1545 | 2022.09.23 14:01 | close | 773 | 0.18 | 1.90056 | 0.00000 | 0.00000 | 20.48 | 16307.59 |
1546 | 2022.09.23 14:01 | close | 772 | 0.20 | 1.90056 | 0.00000 | 0.00000 | -11.00 | 16296.59 |
1547 | 2022.09.23 14:01 | sell | 774 | 0.20 | 1.89996 | 0.00000 | 0.00000 | ||
1548 | 2022.09.23 14:07 | sell | 775 | 0.18 | 1.90241 | 0.00000 | 0.00000 | ||
1549 | 2022.09.23 14:19 | close | 775 | 0.18 | 1.90081 | 0.00000 | 0.00000 | 17.80 | 16314.39 |
1550 | 2022.09.23 14:19 | close | 774 | 0.20 | 1.90081 | 0.00000 | 0.00000 | -10.51 | 16303.88 |
1551 | 2022.09.23 14:19 | sell | 776 | 0.20 | 1.90021 | 0.00000 | 0.00000 | ||
1552 | 2022.09.23 14:22 | close | 776 | 0.20 | 1.89834 | 0.00000 | 0.00000 | 23.12 | 16327.00 |
1553 | 2022.09.23 14:22 | sell | 777 | 0.20 | 1.89774 | 0.00000 | 0.00000 | ||
1554 | 2022.09.23 14:24 | close | 777 | 0.20 | 1.89593 | 0.00000 | 0.00000 | 22.38 | 16349.38 |
1555 | 2022.09.23 14:24 | sell | 778 | 0.20 | 1.89533 | 0.00000 | 0.00000 | ||
1556 | 2022.09.23 14:26 | sell | 779 | 0.18 | 1.89784 | 0.00000 | 0.00000 | ||
1557 | 2022.09.23 14:42 | close | 779 | 0.18 | 1.89559 | 0.00000 | 0.00000 | 25.04 | 16374.42 |
1558 | 2022.09.23 14:42 | close | 778 | 0.20 | 1.89559 | 0.00000 | 0.00000 | -3.21 | 16371.21 |
1559 | 2022.09.23 14:42 | sell | 780 | 0.20 | 1.89499 | 0.00000 | 0.00000 | ||
1560 | 2022.09.23 14:49 | close | 780 | 0.20 | 1.89297 | 0.00000 | 0.00000 | 24.98 | 16396.19 |
1561 | 2022.09.23 14:49 | sell | 781 | 0.20 | 1.89237 | 0.00000 | 0.00000 | ||
1562 | 2022.09.23 14:50 | close | 781 | 0.20 | 1.88957 | 0.00000 | 0.00000 | 34.62 | 16430.81 |
1563 | 2022.09.23 14:50 | sell | 782 | 0.20 | 1.88897 | 0.00000 | 0.00000 | ||
1564 | 2022.09.23 14:51 | sell | 783 | 0.18 | 1.89160 | 0.00000 | 0.00000 | ||
1565 | 2022.09.23 14:52 | close | 783 | 0.18 | 1.88958 | 0.00000 | 0.00000 | 22.48 | 16453.29 |
1566 | 2022.09.23 14:52 | close | 782 | 0.20 | 1.88958 | 0.00000 | 0.00000 | -7.55 | 16445.74 |
1567 | 2022.09.23 14:52 | sell | 784 | 0.20 | 1.88898 | 0.00000 | 0.00000 | ||
1568 | 2022.09.23 14:53 | sell | 785 | 0.18 | 1.89153 | 0.00000 | 0.00000 | ||
1569 | 2022.09.23 14:56 | sell | 786 | 0.16 | 1.89409 | 0.00000 | 0.00000 | ||
1570 | 2022.09.23 15:19 | sell | 787 | 0.14 | 1.89661 | 0.00000 | 0.00000 | ||
1571 | 2022.09.23 16:33 | close | 787 | 0.14 | 1.89206 | 0.00000 | 0.00000 | 39.38 | 16485.12 |
1572 | 2022.09.23 16:33 | close | 786 | 0.16 | 1.89206 | 0.00000 | 0.00000 | 20.08 | 16505.20 |
1573 | 2022.09.23 16:33 | close | 785 | 0.18 | 1.89206 | 0.00000 | 0.00000 | -5.90 | 16499.30 |
1574 | 2022.09.23 16:33 | close | 784 | 0.20 | 1.89206 | 0.00000 | 0.00000 | -38.08 | 16461.22 |
1575 | 2022.09.23 16:33 | sell | 788 | 0.20 | 1.89146 | 0.00000 | 0.00000 | ||
1576 | 2022.09.23 16:35 | close | 788 | 0.20 | 1.88955 | 0.00000 | 0.00000 | 23.62 | 16484.84 |
1577 | 2022.09.23 16:35 | sell | 789 | 0.20 | 1.88895 | 0.00000 | 0.00000 | ||
1578 | 2022.09.23 16:39 | sell | 790 | 0.18 | 1.89138 | 0.00000 | 0.00000 | ||
1579 | 2022.09.23 16:47 | sell | 791 | 0.16 | 1.89382 | 0.00000 | 0.00000 | ||
1580 | 2022.09.23 17:43 | close | 791 | 0.16 | 1.89075 | 0.00000 | 0.00000 | 30.37 | 16515.21 |
1581 | 2022.09.23 17:43 | close | 790 | 0.18 | 1.89075 | 0.00000 | 0.00000 | 7.01 | 16522.22 |
1582 | 2022.09.23 17:43 | close | 789 | 0.20 | 1.89075 | 0.00000 | 0.00000 | -22.25 | 16499.97 |
1583 | 2022.09.23 17:43 | sell | 792 | 0.20 | 1.89015 | 0.00000 | 0.00000 | ||
1584 | 2022.09.23 18:10 | sell | 793 | 0.18 | 1.89264 | 0.00000 | 0.00000 | ||
1585 | 2022.09.23 18:52 | close | 793 | 0.18 | 1.89082 | 0.00000 | 0.00000 | 20.25 | 16520.22 |
1586 | 2022.09.23 18:52 | close | 792 | 0.20 | 1.89082 | 0.00000 | 0.00000 | -8.29 | 16511.93 |
1587 | 2022.09.23 18:52 | buy | 794 | 0.20 | 1.89082 | 0.00000 | 0.00000 | ||
1588 | 2022.09.23 20:50 | buy | 795 | 0.18 | 1.88898 | 0.00000 | 0.00000 | ||
1589 | 2022.09.23 20:57 | buy | 796 | 0.16 | 1.88677 | 0.00000 | 0.00000 | ||
1590 | 2022.09.23 20:58 | close | 796 | 0.16 | 1.88964 | 0.00000 | 0.00000 | 28.38 | 16540.31 |
1591 | 2022.09.23 20:58 | close | 795 | 0.18 | 1.88964 | 0.00000 | 0.00000 | 7.35 | 16547.66 |
1592 | 2022.09.23 20:58 | close | 794 | 0.20 | 1.88964 | 0.00000 | 0.00000 | -14.59 | 16533.07 |
1593 | 2022.09.23 20:58 | buy | 797 | 0.20 | 1.89024 | 0.00000 | 0.00000 | ||
1594 | 2022.09.23 20:59 | buy | 798 | 0.18 | 1.88813 | 0.00000 | 0.00000 | ||
1595 | 2022.09.25 21:06 | buy | 799 | 0.16 | 1.87864 | 0.00000 | 0.00000 | ||
1596 | 2022.09.25 22:59 | close | 799 | 0.16 | 1.88639 | 0.00000 | 0.00000 | 76.64 | 16609.71 |
1597 | 2022.09.25 22:59 | close | 798 | 0.18 | 1.88639 | 0.00000 | 0.00000 | -19.36 | 16590.35 |
1598 | 2022.09.25 22:59 | close | 797 | 0.20 | 1.88639 | 0.00000 | 0.00000 | -47.59 | 16542.76 |
1599 | 2022.09.25 22:59 | buy | 800 | 0.20 | 1.88699 | 0.00000 | 0.00000 | ||
1600 | 2022.09.25 23:16 | buy | 801 | 0.18 | 1.88515 | 0.00000 | 0.00000 | ||
1601 | 2022.09.25 23:38 | buy | 802 | 0.16 | 1.88328 | 0.00000 | 0.00000 | ||
1602 | 2022.09.25 23:41 | buy | 803 | 0.14 | 1.88116 | 0.00000 | 0.00000 | ||
1603 | 2022.09.26 00:40 | buy | 804 | 0.13 | 1.87927 | 0.00000 | 0.00000 | ||
1604 | 2022.09.26 00:42 | buy | 805 | 0.11 | 1.87693 | 0.00000 | 0.00000 | ||
1605 | 2022.09.26 00:47 | buy | 806 | 0.10 | 1.87343 | 0.00000 | 0.00000 | ||
1606 | 2022.09.26 00:49 | buy | 807 | 0.09 | 1.87092 | 0.00000 | 0.00000 | ||
1607 | 2022.09.26 00:55 | buy | 808 | 0.08 | 1.86880 | 0.00000 | 0.00000 | ||
1608 | 2022.09.26 00:55 | buy | 809 | 0.07 | 1.86693 | 0.00000 | 0.00000 | ||
1609 | 2022.09.26 00:57 | buy | 810 | 0.06 | 1.86505 | 0.00000 | 0.00000 | ||
1610 | 2022.09.26 00:57 | buy | 811 | 0.06 | 1.86230 | 0.00000 | 0.00000 | ||
1611 | 2022.09.26 00:57 | buy | 812 | 0.05 | 1.85817 | 0.00000 | 0.00000 | ||
1612 | 2022.09.26 00:57 | buy | 813 | 0.05 | 1.85267 | 0.00000 | 0.00000 | ||
1613 | 2022.09.26 00:59 | buy | 814 | 0.04 | 1.84877 | 0.00000 | 0.00000 | ||
1614 | 2022.09.26 00:59 | buy | 815 | 0.04 | 1.84333 | 0.00000 | 0.00000 | ||
1615 | 2022.09.26 00:59 | buy | 816 | 0.03 | 1.83516 | 0.00000 | 0.00000 | ||
1616 | 2022.09.26 00:59 | buy | 817 | 0.03 | 1.82428 | 0.00000 | 0.00000 | ||
1617 | 2022.09.26 01:00 | buy | 818 | 0.03 | 1.82214 | 0.00000 | 0.00000 | ||
1618 | 2022.09.26 01:00 | buy | 819 | 0.02 | 1.81941 | 0.00000 | 0.00000 | ||
1619 | 2022.09.26 01:00 | buy | 820 | 0.02 | 1.81576 | 0.00000 | 0.00000 | ||
1620 | 2022.09.26 08:05 | close | 820 | 0.02 | 1.87141 | 0.00000 | 0.00000 | 68.79 | 16611.55 |
1621 | 2022.09.26 08:05 | close | 819 | 0.02 | 1.87141 | 0.00000 | 0.00000 | 64.28 | 16675.83 |
1622 | 2022.09.26 08:05 | close | 818 | 0.03 | 1.87141 | 0.00000 | 0.00000 | 91.36 | 16767.19 |
1623 | 2022.09.26 08:05 | close | 817 | 0.03 | 1.87141 | 0.00000 | 0.00000 | 87.39 | 16854.58 |
1624 | 2022.09.26 08:05 | close | 816 | 0.03 | 1.87141 | 0.00000 | 0.00000 | 67.22 | 16921.80 |
1625 | 2022.09.26 08:05 | close | 815 | 0.04 | 1.87141 | 0.00000 | 0.00000 | 69.42 | 16991.22 |
1626 | 2022.09.26 08:05 | close | 814 | 0.04 | 1.87141 | 0.00000 | 0.00000 | 55.98 | 17047.20 |
1627 | 2022.09.26 08:05 | close | 813 | 0.05 | 1.87141 | 0.00000 | 0.00000 | 57.92 | 17105.12 |
1628 | 2022.09.26 08:05 | close | 812 | 0.05 | 1.87141 | 0.00000 | 0.00000 | 40.92 | 17146.04 |
1629 | 2022.09.26 08:05 | close | 811 | 0.06 | 1.87141 | 0.00000 | 0.00000 | 33.79 | 17179.83 |
1630 | 2022.09.26 08:05 | close | 810 | 0.06 | 1.87141 | 0.00000 | 0.00000 | 23.59 | 17203.42 |
1631 | 2022.09.26 08:05 | close | 809 | 0.07 | 1.87141 | 0.00000 | 0.00000 | 19.38 | 17222.80 |
1632 | 2022.09.26 08:05 | close | 808 | 0.08 | 1.87141 | 0.00000 | 0.00000 | 12.91 | 17235.71 |
1633 | 2022.09.26 08:05 | close | 807 | 0.09 | 1.87141 | 0.00000 | 0.00000 | 2.73 | 17238.44 |
1634 | 2022.09.26 08:05 | close | 806 | 0.10 | 1.87141 | 0.00000 | 0.00000 | -12.48 | 17225.96 |
1635 | 2022.09.26 08:05 | close | 805 | 0.11 | 1.87141 | 0.00000 | 0.00000 | -37.53 | 17188.43 |
1636 | 2022.09.26 08:05 | close | 804 | 0.13 | 1.87141 | 0.00000 | 0.00000 | -63.15 | 17125.28 |
1637 | 2022.09.26 08:05 | close | 803 | 0.14 | 1.87141 | 0.00000 | 0.00000 | -84.88 | 17040.40 |
1638 | 2022.09.26 08:05 | close | 802 | 0.16 | 1.87141 | 0.00000 | 0.00000 | -117.97 | 16922.43 |
1639 | 2022.09.26 08:05 | close | 801 | 0.18 | 1.87141 | 0.00000 | 0.00000 | -153.52 | 16768.92 |
1640 | 2022.09.26 08:05 | close | 800 | 0.20 | 1.87141 | 0.00000 | 0.00000 | -193.32 | 16575.59 |
1641 | 2022.09.26 08:05 | buy | 821 | 0.20 | 1.87201 | 0.00000 | 0.00000 | ||
1642 | 2022.09.26 08:16 | buy | 822 | 0.18 | 1.86978 | 0.00000 | 0.00000 | ||
1643 | 2022.09.26 08:19 | close | 822 | 0.18 | 1.87126 | 0.00000 | 0.00000 | 16.47 | 16592.06 |
1644 | 2022.09.26 08:19 | close | 821 | 0.20 | 1.87126 | 0.00000 | 0.00000 | -9.27 | 16582.79 |
1645 | 2022.09.26 08:19 | buy | 823 | 0.20 | 1.87186 | 0.00000 | 0.00000 | ||
1646 | 2022.09.26 08:21 | close | 823 | 0.20 | 1.87368 | 0.00000 | 0.00000 | 22.50 | 16605.29 |
1647 | 2022.09.26 08:21 | buy | 824 | 0.20 | 1.87428 | 0.00000 | 0.00000 | ||
1648 | 2022.09.26 08:22 | buy | 825 | 0.18 | 1.87219 | 0.00000 | 0.00000 | ||
1649 | 2022.09.26 08:27 | close | 825 | 0.18 | 1.87351 | 0.00000 | 0.00000 | 14.69 | 16619.98 |
1650 | 2022.09.26 08:27 | close | 824 | 0.20 | 1.87351 | 0.00000 | 0.00000 | -9.51 | 16610.47 |
1651 | 2022.09.26 08:27 | buy | 826 | 0.20 | 1.87411 | 0.00000 | 0.00000 | ||
1652 | 2022.09.26 08:32 | close | 826 | 0.20 | 1.87608 | 0.00000 | 0.00000 | 24.36 | 16634.83 |
1653 | 2022.09.26 08:32 | buy | 827 | 0.20 | 1.87668 | 0.00000 | 0.00000 | ||
1654 | 2022.09.26 08:35 | buy | 828 | 0.18 | 1.87470 | 0.00000 | 0.00000 | ||
1655 | 2022.09.26 08:40 | close | 828 | 0.18 | 1.87621 | 0.00000 | 0.00000 | 16.80 | 16651.63 |
1656 | 2022.09.26 08:40 | close | 827 | 0.20 | 1.87621 | 0.00000 | 0.00000 | -5.81 | 16645.82 |
1657 | 2022.09.26 08:40 | buy | 829 | 0.20 | 1.87681 | 0.00000 | 0.00000 | ||
1658 | 2022.09.26 08:42 | buy | 830 | 0.18 | 1.87436 | 0.00000 | 0.00000 | ||
1659 | 2022.09.26 08:50 | close | 830 | 0.18 | 1.87594 | 0.00000 | 0.00000 | 17.58 | 16663.40 |
1660 | 2022.09.26 08:50 | close | 829 | 0.20 | 1.87594 | 0.00000 | 0.00000 | -10.75 | 16652.65 |
1661 | 2022.09.26 08:50 | buy | 831 | 0.20 | 1.87654 | 0.00000 | 0.00000 | ||
1662 | 2022.09.26 08:54 | buy | 832 | 0.18 | 1.87458 | 0.00000 | 0.00000 | ||
1663 | 2022.09.26 09:02 | close | 832 | 0.18 | 1.87592 | 0.00000 | 0.00000 | 14.91 | 16667.56 |
1664 | 2022.09.26 09:02 | close | 831 | 0.20 | 1.87592 | 0.00000 | 0.00000 | -7.66 | 16659.90 |
1665 | 2022.09.26 09:02 | buy | 833 | 0.20 | 1.87652 | 0.00000 | 0.00000 | ||
1666 | 2022.09.26 09:07 | close | 833 | 0.20 | 1.87846 | 0.00000 | 0.00000 | 23.99 | 16683.89 |
1667 | 2022.09.26 09:07 | buy | 834 | 0.20 | 1.87906 | 0.00000 | 0.00000 | ||
1668 | 2022.09.26 09:09 | close | 834 | 0.20 | 1.88111 | 0.00000 | 0.00000 | 25.35 | 16709.24 |
1669 | 2022.09.26 09:09 | buy | 835 | 0.20 | 1.88171 | 0.00000 | 0.00000 | ||
1670 | 2022.09.26 09:14 | buy | 836 | 0.18 | 1.87964 | 0.00000 | 0.00000 | ||
1671 | 2022.09.26 09:20 | buy | 837 | 0.16 | 1.87774 | 0.00000 | 0.00000 | ||
1672 | 2022.09.26 09:34 | buy | 838 | 0.14 | 1.87542 | 0.00000 | 0.00000 | ||
1673 | 2022.09.26 09:41 | buy | 839 | 0.13 | 1.87353 | 0.00000 | 0.00000 | ||
1674 | 2022.09.26 09:56 | buy | 840 | 0.11 | 1.87097 | 0.00000 | 0.00000 | ||
1675 | 2022.09.26 09:57 | buy | 841 | 0.10 | 1.86888 | 0.00000 | 0.00000 | ||
1676 | 2022.09.26 10:28 | close | 841 | 0.10 | 1.87682 | 0.00000 | 0.00000 | 49.08 | 16758.32 |
1677 | 2022.09.26 10:28 | close | 840 | 0.11 | 1.87682 | 0.00000 | 0.00000 | 39.77 | 16798.09 |
1678 | 2022.09.26 10:28 | close | 839 | 0.13 | 1.87682 | 0.00000 | 0.00000 | 26.44 | 16824.53 |
1679 | 2022.09.26 10:28 | close | 838 | 0.14 | 1.87682 | 0.00000 | 0.00000 | 12.11 | 16836.64 |
1680 | 2022.09.26 10:28 | close | 837 | 0.16 | 1.87682 | 0.00000 | 0.00000 | -9.10 | 16827.54 |
1681 | 2022.09.26 10:28 | close | 836 | 0.18 | 1.87682 | 0.00000 | 0.00000 | -31.37 | 16796.17 |
1682 | 2022.09.26 10:28 | close | 835 | 0.20 | 1.87682 | 0.00000 | 0.00000 | -60.45 | 16735.72 |
1683 | 2022.09.26 10:28 | sell | 842 | 0.20 | 1.87682 | 0.00000 | 0.00000 | ||
1684 | 2022.09.26 10:32 | close | 842 | 0.20 | 1.87474 | 0.00000 | 0.00000 | 25.72 | 16761.44 |
1685 | 2022.09.26 10:32 | sell | 843 | 0.20 | 1.87414 | 0.00000 | 0.00000 | ||
1686 | 2022.09.26 10:43 | sell | 844 | 0.18 | 1.87656 | 0.00000 | 0.00000 | ||
1687 | 2022.09.26 11:00 | sell | 845 | 0.16 | 1.87923 | 0.00000 | 0.00000 | ||
1688 | 2022.09.26 11:00 | close | 845 | 0.16 | 1.87596 | 0.00000 | 0.00000 | 32.34 | 16793.78 |
1689 | 2022.09.26 11:00 | close | 844 | 0.18 | 1.87596 | 0.00000 | 0.00000 | 6.68 | 16800.46 |
1690 | 2022.09.26 11:00 | close | 843 | 0.20 | 1.87596 | 0.00000 | 0.00000 | -22.50 | 16777.96 |
1691 | 2022.09.26 11:00 | buy | 846 | 0.20 | 1.87596 | 0.00000 | 0.00000 | ||
1692 | 2022.09.26 11:01 | close | 846 | 0.20 | 1.87791 | 0.00000 | 0.00000 | 24.11 | 16802.07 |
1693 | 2022.09.26 11:01 | buy | 847 | 0.20 | 1.87851 | 0.00000 | 0.00000 | ||
1694 | 2022.09.26 11:01 | buy | 848 | 0.18 | 1.87613 | 0.00000 | 0.00000 | ||
1695 | 2022.09.26 11:02 | buy | 849 | 0.16 | 1.87333 | 0.00000 | 0.00000 | ||
1696 | 2022.09.26 11:03 | close | 849 | 0.16 | 1.87703 | 0.00000 | 0.00000 | 36.60 | 16838.67 |
1697 | 2022.09.26 11:03 | close | 848 | 0.18 | 1.87703 | 0.00000 | 0.00000 | 10.01 | 16848.68 |
1698 | 2022.09.26 11:03 | close | 847 | 0.20 | 1.87703 | 0.00000 | 0.00000 | -18.29 | 16830.39 |
1699 | 2022.09.26 11:03 | buy | 850 | 0.20 | 1.87763 | 0.00000 | 0.00000 | ||
1700 | 2022.09.26 11:07 | buy | 851 | 0.18 | 1.87576 | 0.00000 | 0.00000 | ||
1701 | 2022.09.26 11:15 | close | 851 | 0.18 | 1.87698 | 0.00000 | 0.00000 | 13.58 | 16843.97 |
1702 | 2022.09.26 11:15 | close | 850 | 0.20 | 1.87698 | 0.00000 | 0.00000 | -8.04 | 16835.93 |
1703 | 2022.09.26 11:15 | buy | 852 | 0.20 | 1.87758 | 0.00000 | 0.00000 | ||
1704 | 2022.09.26 11:17 | close | 852 | 0.20 | 1.87967 | 0.00000 | 0.00000 | 25.83 | 16861.76 |
1705 | 2022.09.26 11:17 | buy | 853 | 0.20 | 1.88027 | 0.00000 | 0.00000 | ||
1706 | 2022.09.26 11:24 | close | 853 | 0.20 | 1.88273 | 0.00000 | 0.00000 | 30.41 | 16892.17 |
1707 | 2022.09.26 11:24 | buy | 854 | 0.20 | 1.88333 | 0.00000 | 0.00000 | ||
1708 | 2022.09.26 11:27 | close | 854 | 0.20 | 1.88543 | 0.00000 | 0.00000 | 25.96 | 16918.13 |
1709 | 2022.09.26 11:27 | buy | 855 | 0.20 | 1.88603 | 0.00000 | 0.00000 | ||
1710 | 2022.09.26 11:31 | close | 855 | 0.20 | 1.88859 | 0.00000 | 0.00000 | 31.64 | 16949.77 |
1711 | 2022.09.26 11:31 | buy | 856 | 0.20 | 1.88919 | 0.00000 | 0.00000 | ||
1712 | 2022.09.26 11:32 | close | 856 | 0.20 | 1.89187 | 0.00000 | 0.00000 | 33.13 | 16982.90 |
1713 | 2022.09.26 11:32 | buy | 857 | 0.20 | 1.89247 | 0.00000 | 0.00000 | ||
1714 | 2022.09.26 11:33 | buy | 858 | 0.18 | 1.89067 | 0.00000 | 0.00000 | ||
1715 | 2022.09.26 11:34 | close | 858 | 0.18 | 1.89218 | 0.00000 | 0.00000 | 16.80 | 16999.70 |
1716 | 2022.09.26 11:34 | close | 857 | 0.20 | 1.89218 | 0.00000 | 0.00000 | -3.59 | 16996.11 |
1717 | 2022.09.26 11:34 | buy | 859 | 0.20 | 1.89278 | 0.00000 | 0.00000 | ||
1718 | 2022.09.26 11:36 | buy | 860 | 0.18 | 1.89072 | 0.00000 | 0.00000 | ||
1719 | 2022.09.26 11:37 | buy | 861 | 0.16 | 1.88828 | 0.00000 | 0.00000 | ||
1720 | 2022.09.26 11:39 | close | 861 | 0.16 | 1.89097 | 0.00000 | 0.00000 | 26.60 | 17022.71 |
1721 | 2022.09.26 11:39 | close | 860 | 0.18 | 1.89097 | 0.00000 | 0.00000 | 2.78 | 17025.49 |
1722 | 2022.09.26 11:39 | close | 859 | 0.20 | 1.89097 | 0.00000 | 0.00000 | -22.38 | 17003.11 |
1723 | 2022.09.26 11:39 | buy | 862 | 0.20 | 1.89157 | 0.00000 | 0.00000 | ||
1724 | 2022.09.26 11:41 | buy | 863 | 0.18 | 1.88941 | 0.00000 | 0.00000 | ||
1725 | 2022.09.26 11:44 | close | 863 | 0.18 | 1.89080 | 0.00000 | 0.00000 | 15.46 | 17018.57 |
1726 | 2022.09.26 11:44 | close | 862 | 0.20 | 1.89080 | 0.00000 | 0.00000 | -9.52 | 17009.05 |
1727 | 2022.09.26 11:44 | buy | 864 | 0.20 | 1.89140 | 0.00000 | 0.00000 | ||
1728 | 2022.09.26 11:46 | buy | 865 | 0.18 | 1.88937 | 0.00000 | 0.00000 | ||
1729 | 2022.09.26 11:49 | buy | 866 | 0.16 | 1.88713 | 0.00000 | 0.00000 | ||
1730 | 2022.09.26 11:54 | buy | 867 | 0.14 | 1.88526 | 0.00000 | 0.00000 | ||
1731 | 2022.09.26 12:01 | buy | 868 | 0.13 | 1.88313 | 0.00000 | 0.00000 | ||
1732 | 2022.09.26 12:01 | buy | 869 | 0.11 | 1.87979 | 0.00000 | 0.00000 | ||
1733 | 2022.09.26 12:03 | close | 869 | 0.11 | 1.88726 | 0.00000 | 0.00000 | 50.79 | 17059.84 |
1734 | 2022.09.26 12:03 | close | 868 | 0.13 | 1.88726 | 0.00000 | 0.00000 | 33.18 | 17093.02 |
1735 | 2022.09.26 12:03 | close | 867 | 0.14 | 1.88726 | 0.00000 | 0.00000 | 17.31 | 17110.33 |
1736 | 2022.09.26 12:03 | close | 866 | 0.16 | 1.88726 | 0.00000 | 0.00000 | 1.28 | 17111.61 |
1737 | 2022.09.26 12:03 | close | 865 | 0.18 | 1.88726 | 0.00000 | 0.00000 | -23.47 | 17088.14 |
1738 | 2022.09.26 12:03 | close | 864 | 0.20 | 1.88726 | 0.00000 | 0.00000 | -51.18 | 17036.96 |
1739 | 2022.09.26 12:03 | buy | 870 | 0.20 | 1.88786 | 0.00000 | 0.00000 | ||
1740 | 2022.09.26 12:05 | close | 870 | 0.20 | 1.88970 | 0.00000 | 0.00000 | 22.74 | 17059.70 |
1741 | 2022.09.26 12:05 | buy | 871 | 0.20 | 1.89030 | 0.00000 | 0.00000 | ||
1742 | 2022.09.26 12:11 | close | 871 | 0.20 | 1.89251 | 0.00000 | 0.00000 | 27.32 | 17087.02 |
1743 | 2022.09.26 12:11 | buy | 872 | 0.20 | 1.89311 | 0.00000 | 0.00000 | ||
1744 | 2022.09.26 12:12 | buy | 873 | 0.18 | 1.89130 | 0.00000 | 0.00000 | ||
1745 | 2022.09.26 12:14 | buy | 874 | 0.16 | 1.88944 | 0.00000 | 0.00000 | ||
1746 | 2022.09.26 12:36 | close | 874 | 0.16 | 1.89163 | 0.00000 | 0.00000 | 21.66 | 17108.68 |
1747 | 2022.09.26 12:36 | close | 873 | 0.18 | 1.89163 | 0.00000 | 0.00000 | 3.67 | 17112.35 |
1748 | 2022.09.26 12:36 | close | 872 | 0.20 | 1.89163 | 0.00000 | 0.00000 | -18.30 | 17094.05 |
1749 | 2022.09.26 12:36 | buy | 875 | 0.20 | 1.89223 | 0.00000 | 0.00000 | ||
1750 | 2022.09.26 12:44 | close | 875 | 0.20 | 1.89489 | 0.00000 | 0.00000 | 32.88 | 17126.93 |
1751 | 2022.09.26 12:44 | buy | 876 | 0.20 | 1.89549 | 0.00000 | 0.00000 | ||
1752 | 2022.09.26 12:45 | close | 876 | 0.20 | 1.89809 | 0.00000 | 0.00000 | 32.14 | 17159.07 |
1753 | 2022.09.26 12:45 | buy | 877 | 0.20 | 1.89869 | 0.00000 | 0.00000 | ||
1754 | 2022.09.26 12:45 | close | 877 | 0.20 | 1.90225 | 0.00000 | 0.00000 | 44.00 | 17203.07 |
1755 | 2022.09.26 12:45 | buy | 878 | 0.20 | 1.90285 | 0.00000 | 0.00000 | ||
1756 | 2022.09.26 12:45 | buy | 879 | 0.18 | 1.90008 | 0.00000 | 0.00000 | ||
1757 | 2022.09.26 12:48 | close | 879 | 0.18 | 1.90202 | 0.00000 | 0.00000 | 21.58 | 17224.65 |
1758 | 2022.09.26 12:48 | close | 878 | 0.20 | 1.90202 | 0.00000 | 0.00000 | -10.26 | 17214.39 |
1759 | 2022.09.26 12:48 | buy | 880 | 0.20 | 1.90262 | 0.00000 | 0.00000 | ||
1760 | 2022.09.26 12:48 | close | 880 | 0.20 | 1.90511 | 0.00000 | 0.00000 | 30.78 | 17245.17 |
1761 | 2022.09.26 12:48 | buy | 881 | 0.20 | 1.90571 | 0.00000 | 0.00000 | ||
1762 | 2022.09.26 12:49 | buy | 882 | 0.18 | 1.90368 | 0.00000 | 0.00000 | ||
1763 | 2022.09.26 12:49 | buy | 883 | 0.16 | 1.90136 | 0.00000 | 0.00000 | ||
1764 | 2022.09.26 12:59 | buy | 884 | 0.14 | 1.89864 | 0.00000 | 0.00000 | ||
1765 | 2022.09.26 13:29 | buy | 885 | 0.13 | 1.89626 | 0.00000 | 0.00000 | ||
1766 | 2022.09.26 13:41 | close | 885 | 0.13 | 1.90192 | 0.00000 | 0.00000 | 45.48 | 17290.65 |
1767 | 2022.09.26 13:41 | close | 884 | 0.14 | 1.90192 | 0.00000 | 0.00000 | 28.38 | 17319.03 |
1768 | 2022.09.26 13:41 | close | 883 | 0.16 | 1.90192 | 0.00000 | 0.00000 | 5.53 | 17324.56 |
1769 | 2022.09.26 13:41 | close | 882 | 0.18 | 1.90192 | 0.00000 | 0.00000 | -19.58 | 17304.98 |
1770 | 2022.09.26 13:41 | close | 881 | 0.20 | 1.90192 | 0.00000 | 0.00000 | -46.86 | 17258.12 |
1771 | 2022.09.26 13:41 | buy | 886 | 0.20 | 1.90252 | 0.00000 | 0.00000 | ||
1772 | 2022.09.26 13:44 | buy | 887 | 0.18 | 1.90040 | 0.00000 | 0.00000 | ||
1773 | 2022.09.26 13:48 | buy | 888 | 0.16 | 1.89845 | 0.00000 | 0.00000 | ||
1774 | 2022.09.26 13:49 | buy | 889 | 0.14 | 1.89665 | 0.00000 | 0.00000 | ||
1775 | 2022.09.26 13:53 | buy | 890 | 0.13 | 1.89460 | 0.00000 | 0.00000 | ||
1776 | 2022.09.26 14:04 | buy | 891 | 0.11 | 1.89275 | 0.00000 | 0.00000 | ||
1777 | 2022.09.26 14:07 | buy | 892 | 0.10 | 1.89085 | 0.00000 | 0.00000 | ||
1778 | 2022.09.26 14:07 | buy | 893 | 0.09 | 1.88903 | 0.00000 | 0.00000 | ||
1779 | 2022.09.26 14:11 | buy | 894 | 0.08 | 1.88715 | 0.00000 | 0.00000 | ||
1780 | 2022.09.26 15:11 | close | 894 | 0.08 | 1.89713 | 0.00000 | 0.00000 | 49.35 | 17307.47 |
1781 | 2022.09.26 15:11 | close | 893 | 0.09 | 1.89713 | 0.00000 | 0.00000 | 45.06 | 17352.53 |
1782 | 2022.09.26 15:11 | close | 892 | 0.10 | 1.89713 | 0.00000 | 0.00000 | 38.82 | 17391.35 |
1783 | 2022.09.26 15:11 | close | 891 | 0.11 | 1.89713 | 0.00000 | 0.00000 | 29.78 | 17421.13 |
1784 | 2022.09.26 15:11 | close | 890 | 0.13 | 1.89713 | 0.00000 | 0.00000 | 20.33 | 17441.46 |
1785 | 2022.09.26 15:11 | close | 889 | 0.14 | 1.89713 | 0.00000 | 0.00000 | 4.15 | 17445.61 |
1786 | 2022.09.26 15:11 | close | 888 | 0.16 | 1.89713 | 0.00000 | 0.00000 | -13.06 | 17432.55 |
1787 | 2022.09.26 15:11 | close | 887 | 0.18 | 1.89713 | 0.00000 | 0.00000 | -36.38 | 17396.17 |
1788 | 2022.09.26 15:11 | close | 886 | 0.20 | 1.89713 | 0.00000 | 0.00000 | -66.63 | 17329.54 |
1789 | 2022.09.26 15:11 | sell | 895 | 0.20 | 1.89713 | 0.00000 | 0.00000 | ||
1790 | 2022.09.26 15:27 | sell | 896 | 0.18 | 1.89976 | 0.00000 | 0.00000 | ||
1791 | 2022.09.26 15:31 | close | 896 | 0.18 | 1.89725 | 0.00000 | 0.00000 | 27.93 | 17357.47 |
1792 | 2022.09.26 15:31 | close | 895 | 0.20 | 1.89725 | 0.00000 | 0.00000 | -1.49 | 17355.98 |
1793 | 2022.09.26 15:31 | buy | 897 | 0.20 | 1.89725 | 0.00000 | 0.00000 | ||
1794 | 2022.09.26 15:31 | buy | 898 | 0.18 | 1.89459 | 0.00000 | 0.00000 | ||
1795 | 2022.09.26 15:31 | buy | 899 | 0.16 | 1.89106 | 0.00000 | 0.00000 | ||
1796 | 2022.09.26 15:32 | close | 899 | 0.16 | 1.89500 | 0.00000 | 0.00000 | 38.97 | 17394.95 |
1797 | 2022.09.26 15:32 | close | 898 | 0.18 | 1.89500 | 0.00000 | 0.00000 | 4.56 | 17399.51 |
1798 | 2022.09.26 15:32 | close | 897 | 0.20 | 1.89500 | 0.00000 | 0.00000 | -27.82 | 17371.69 |
1799 | 2022.09.26 15:32 | buy | 900 | 0.20 | 1.89560 | 0.00000 | 0.00000 | ||
1800 | 2022.09.26 15:32 | buy | 901 | 0.18 | 1.89293 | 0.00000 | 0.00000 | ||
1801 | 2022.09.26 15:32 | buy | 902 | 0.16 | 1.89025 | 0.00000 | 0.00000 | ||
1802 | 2022.09.26 15:32 | buy | 903 | 0.14 | 1.88669 | 0.00000 | 0.00000 | ||
1803 | 2022.09.26 15:33 | buy | 904 | 0.13 | 1.88444 | 0.00000 | 0.00000 | ||
1804 | 2022.09.26 15:34 | buy | 905 | 0.11 | 1.88249 | 0.00000 | 0.00000 | ||
1805 | 2022.09.26 15:34 | buy | 906 | 0.10 | 1.87872 | 0.00000 | 0.00000 | ||
1806 | 2022.09.26 15:45 | buy | 907 | 0.09 | 1.87582 | 0.00000 | 0.00000 | ||
1807 | 2022.09.26 15:50 | close | 907 | 0.09 | 1.88795 | 0.00000 | 0.00000 | 67.48 | 17439.17 |
1808 | 2022.09.26 15:50 | close | 906 | 0.10 | 1.88795 | 0.00000 | 0.00000 | 57.05 | 17496.22 |
1809 | 2022.09.26 15:50 | close | 905 | 0.11 | 1.88795 | 0.00000 | 0.00000 | 37.12 | 17533.34 |
1810 | 2022.09.26 15:50 | close | 904 | 0.13 | 1.88795 | 0.00000 | 0.00000 | 28.20 | 17561.54 |
1811 | 2022.09.26 15:50 | close | 903 | 0.14 | 1.88795 | 0.00000 | 0.00000 | 10.90 | 17572.44 |
1812 | 2022.09.26 15:50 | close | 902 | 0.16 | 1.88795 | 0.00000 | 0.00000 | -22.74 | 17549.70 |
1813 | 2022.09.26 15:50 | close | 901 | 0.18 | 1.88795 | 0.00000 | 0.00000 | -55.41 | 17494.29 |
1814 | 2022.09.26 15:50 | close | 900 | 0.20 | 1.88795 | 0.00000 | 0.00000 | -94.57 | 17399.72 |
1815 | 2022.09.26 15:50 | sell | 908 | 0.20 | 1.88795 | 0.00000 | 0.00000 | ||
1816 | 2022.09.26 15:54 | close | 908 | 0.20 | 1.88578 | 0.00000 | 0.00000 | 26.83 | 17426.55 |
1817 | 2022.09.26 15:54 | sell | 909 | 0.20 | 1.88518 | 0.00000 | 0.00000 | ||
1818 | 2022.09.26 15:54 | sell | 910 | 0.18 | 1.88783 | 0.00000 | 0.00000 | ||
1819 | 2022.09.26 15:55 | sell | 911 | 0.16 | 1.89125 | 0.00000 | 0.00000 | ||
1820 | 2022.09.26 15:55 | sell | 912 | 0.14 | 1.89584 | 0.00000 | 0.00000 | ||
1821 | 2022.09.26 15:57 | close | 912 | 0.14 | 1.88804 | 0.00000 | 0.00000 | 67.51 | 17494.06 |
1822 | 2022.09.26 15:57 | close | 911 | 0.16 | 1.88804 | 0.00000 | 0.00000 | 31.75 | 17525.81 |
1823 | 2022.09.26 15:57 | close | 910 | 0.18 | 1.88804 | 0.00000 | 0.00000 | -2.33 | 17523.48 |
1824 | 2022.09.26 15:57 | close | 909 | 0.20 | 1.88804 | 0.00000 | 0.00000 | -35.36 | 17488.12 |
1825 | 2022.09.26 15:57 | sell | 913 | 0.20 | 1.88744 | 0.00000 | 0.00000 | ||
1826 | 2022.09.26 15:58 | sell | 914 | 0.18 | 1.89016 | 0.00000 | 0.00000 | ||
1827 | 2022.09.26 15:59 | close | 914 | 0.18 | 1.88829 | 0.00000 | 0.00000 | 20.80 | 17508.92 |
1828 | 2022.09.26 15:59 | close | 913 | 0.20 | 1.88829 | 0.00000 | 0.00000 | -10.51 | 17498.41 |
1829 | 2022.09.26 15:59 | sell | 915 | 0.20 | 1.88769 | 0.00000 | 0.00000 | ||
1830 | 2022.09.26 16:02 | close | 915 | 0.20 | 1.88496 | 0.00000 | 0.00000 | 33.76 | 17532.17 |
1831 | 2022.09.26 16:02 | sell | 916 | 0.20 | 1.88436 | 0.00000 | 0.00000 | ||
1832 | 2022.09.26 16:03 | sell | 917 | 0.18 | 1.88815 | 0.00000 | 0.00000 | ||
1833 | 2022.09.26 16:04 | sell | 918 | 0.16 | 1.89071 | 0.00000 | 0.00000 | ||
1834 | 2022.09.26 16:23 | close | 918 | 0.16 | 1.88724 | 0.00000 | 0.00000 | 34.32 | 17566.49 |
1835 | 2022.09.26 16:23 | close | 917 | 0.18 | 1.88724 | 0.00000 | 0.00000 | 10.13 | 17576.62 |
1836 | 2022.09.26 16:23 | close | 916 | 0.20 | 1.88724 | 0.00000 | 0.00000 | -35.61 | 17541.01 |
1837 | 2022.09.26 16:23 | sell | 919 | 0.20 | 1.88664 | 0.00000 | 0.00000 | ||
1838 | 2022.09.26 16:26 | sell | 920 | 0.18 | 1.88936 | 0.00000 | 0.00000 | ||
1839 | 2022.09.26 16:27 | sell | 921 | 0.16 | 1.89244 | 0.00000 | 0.00000 | ||
1840 | 2022.09.26 16:42 | sell | 922 | 0.14 | 1.89522 | 0.00000 | 0.00000 | ||
1841 | 2022.09.26 16:47 | sell | 923 | 0.13 | 1.89796 | 0.00000 | 0.00000 | ||
1842 | 2022.09.26 18:28 | close | 923 | 0.13 | 1.89126 | 0.00000 | 0.00000 | 53.84 | 17594.85 |
1843 | 2022.09.26 18:28 | close | 922 | 0.14 | 1.89126 | 0.00000 | 0.00000 | 34.28 | 17629.13 |
1844 | 2022.09.26 18:28 | close | 921 | 0.16 | 1.89126 | 0.00000 | 0.00000 | 11.68 | 17640.81 |
1845 | 2022.09.26 18:28 | close | 920 | 0.18 | 1.89126 | 0.00000 | 0.00000 | -21.15 | 17619.66 |
1846 | 2022.09.26 18:28 | close | 919 | 0.20 | 1.89126 | 0.00000 | 0.00000 | -57.13 | 17562.53 |
1847 | 2022.09.26 18:28 | sell | 924 | 0.20 | 1.89066 | 0.00000 | 0.00000 | ||
1848 | 2022.09.26 18:37 | sell | 925 | 0.18 | 1.89315 | 0.00000 | 0.00000 | ||
1849 | 2022.09.26 18:54 | sell | 926 | 0.16 | 1.89576 | 0.00000 | 0.00000 | ||
1850 | 2022.09.26 21:30 | close | 926 | 0.16 | 1.89274 | 0.00000 | 0.00000 | 29.87 | 17592.40 |
1851 | 2022.09.26 21:30 | close | 925 | 0.18 | 1.89274 | 0.00000 | 0.00000 | 4.57 | 17596.97 |
1852 | 2022.09.26 21:30 | close | 924 | 0.20 | 1.89274 | 0.00000 | 0.00000 | -25.72 | 17571.25 |
1853 | 2022.09.26 21:30 | buy | 927 | 0.20 | 1.89274 | 0.00000 | 0.00000 | ||
1854 | 2022.09.26 21:31 | close | 927 | 0.20 | 1.89646 | 0.00000 | 0.00000 | 45.99 | 17617.24 |
1855 | 2022.09.26 21:31 | buy | 928 | 0.20 | 1.89706 | 0.00000 | 0.00000 | ||
1856 | 2022.09.26 21:35 | buy | 929 | 0.18 | 1.89524 | 0.00000 | 0.00000 | ||
1857 | 2022.09.26 21:42 | buy | 930 | 0.16 | 1.89339 | 0.00000 | 0.00000 | ||
1858 | 2022.09.26 21:49 | buy | 931 | 0.14 | 1.89154 | 0.00000 | 0.00000 | ||
1859 | 2022.09.26 22:19 | buy | 932 | 0.13 | 1.88960 | 0.00000 | 0.00000 | ||
1860 | 2022.09.26 22:45 | close | 932 | 0.13 | 1.89392 | 0.00000 | 0.00000 | 34.71 | 17651.95 |
1861 | 2022.09.26 22:45 | close | 931 | 0.14 | 1.89392 | 0.00000 | 0.00000 | 20.59 | 17672.54 |
1862 | 2022.09.26 22:45 | close | 930 | 0.16 | 1.89392 | 0.00000 | 0.00000 | 5.24 | 17677.78 |
1863 | 2022.09.26 22:45 | close | 929 | 0.18 | 1.89392 | 0.00000 | 0.00000 | -14.69 | 17663.09 |
1864 | 2022.09.26 22:45 | close | 928 | 0.20 | 1.89392 | 0.00000 | 0.00000 | -38.82 | 17624.27 |
1865 | 2022.09.26 22:45 | buy | 933 | 0.20 | 1.89452 | 0.00000 | 0.00000 | ||
1866 | 2022.09.26 23:10 | close | 933 | 0.20 | 1.89637 | 0.00000 | 0.00000 | 22.87 | 17647.14 |
1867 | 2022.09.26 23:10 | buy | 934 | 0.20 | 1.89697 | 0.00000 | 0.00000 | ||
1868 | 2022.09.26 23:25 | buy | 935 | 0.18 | 1.89510 | 0.00000 | 0.00000 | ||
1869 | 2022.09.26 23:51 | close | 935 | 0.18 | 1.89641 | 0.00000 | 0.00000 | 14.58 | 17661.72 |
1870 | 2022.09.26 23:51 | close | 934 | 0.20 | 1.89641 | 0.00000 | 0.00000 | -6.92 | 17654.80 |
1871 | 2022.09.26 23:51 | buy | 936 | 0.20 | 1.89701 | 0.00000 | 0.00000 | ||
1872 | 2022.09.26 23:56 | close | 936 | 0.20 | 1.89884 | 0.00000 | 0.00000 | 22.62 | 17677.42 |
1873 | 2022.09.26 23:56 | buy | 937 | 0.20 | 1.89944 | 0.00000 | 0.00000 | ||
1874 | 2022.09.26 23:57 | close | 937 | 0.20 | 1.90130 | 0.00000 | 0.00000 | 22.99 | 17700.41 |
1875 | 2022.09.26 23:57 | buy | 938 | 0.20 | 1.90190 | 0.00000 | 0.00000 | ||
1876 | 2022.09.27 00:03 | buy | 939 | 0.18 | 1.89981 | 0.00000 | 0.00000 | ||
1877 | 2022.09.27 00:03 | buy | 940 | 0.16 | 1.89781 | 0.00000 | 0.00000 | ||
1878 | 2022.09.27 00:15 | buy | 941 | 0.14 | 1.89562 | 0.00000 | 0.00000 | ||
1879 | 2022.09.27 01:00 | buy | 942 | 0.13 | 1.89381 | 0.00000 | 0.00000 | ||
1880 | 2022.09.27 02:32 | close | 942 | 0.13 | 1.89839 | 0.00000 | 0.00000 | 36.80 | 17737.21 |
1881 | 2022.09.27 02:32 | close | 941 | 0.14 | 1.89839 | 0.00000 | 0.00000 | 23.97 | 17761.18 |
1882 | 2022.09.27 02:32 | close | 940 | 0.16 | 1.89839 | 0.00000 | 0.00000 | 5.73 | 17766.91 |
1883 | 2022.09.27 02:32 | close | 939 | 0.18 | 1.89839 | 0.00000 | 0.00000 | -15.79 | 17751.12 |
1884 | 2022.09.27 02:32 | close | 938 | 0.20 | 1.89839 | 0.00000 | 0.00000 | -44.12 | 17707.00 |
1885 | 2022.09.27 02:32 | buy | 943 | 0.20 | 1.89899 | 0.00000 | 0.00000 | ||
1886 | 2022.09.27 03:00 | buy | 944 | 0.18 | 1.89693 | 0.00000 | 0.00000 | ||
1887 | 2022.09.27 03:13 | close | 944 | 0.18 | 1.89846 | 0.00000 | 0.00000 | 17.02 | 17724.02 |
1888 | 2022.09.27 03:13 | close | 943 | 0.20 | 1.89846 | 0.00000 | 0.00000 | -6.55 | 17717.47 |
1889 | 2022.09.27 03:13 | buy | 945 | 0.20 | 1.89906 | 0.00000 | 0.00000 | ||
1890 | 2022.09.27 04:28 | buy | 946 | 0.18 | 1.89711 | 0.00000 | 0.00000 | ||
1891 | 2022.09.27 05:14 | buy | 947 | 0.16 | 1.89530 | 0.00000 | 0.00000 | ||
1892 | 2022.09.27 05:44 | close | 947 | 0.16 | 1.89765 | 0.00000 | 0.00000 | 23.24 | 17740.71 |
1893 | 2022.09.27 05:44 | close | 946 | 0.18 | 1.89765 | 0.00000 | 0.00000 | 6.01 | 17746.72 |
1894 | 2022.09.27 05:44 | close | 945 | 0.20 | 1.89765 | 0.00000 | 0.00000 | -17.43 | 17729.29 |
1895 | 2022.09.27 05:44 | sell | 948 | 0.20 | 1.89765 | 0.00000 | 0.00000 | ||
1896 | 2022.09.27 05:59 | close | 948 | 0.20 | 1.89576 | 0.00000 | 0.00000 | 23.36 | 17752.65 |
1897 | 2022.09.27 05:59 | buy | 949 | 0.20 | 1.89576 | 0.00000 | 0.00000 | ||
1898 | 2022.09.27 06:27 | buy | 950 | 0.18 | 1.89376 | 0.00000 | 0.00000 | ||
1899 | 2022.09.27 06:30 | buy | 951 | 0.16 | 1.89188 | 0.00000 | 0.00000 | ||
1900 | 2022.09.27 06:33 | buy | 952 | 0.14 | 1.88999 | 0.00000 | 0.00000 | ||
1901 | 2022.09.27 06:38 | buy | 953 | 0.13 | 1.88810 | 0.00000 | 0.00000 | ||
1902 | 2022.09.27 07:26 | close | 953 | 0.13 | 1.89269 | 0.00000 | 0.00000 | 36.89 | 17789.54 |
1903 | 2022.09.27 07:26 | close | 952 | 0.14 | 1.89269 | 0.00000 | 0.00000 | 23.37 | 17812.91 |
1904 | 2022.09.27 07:26 | close | 951 | 0.16 | 1.89269 | 0.00000 | 0.00000 | 8.01 | 17820.92 |
1905 | 2022.09.27 07:26 | close | 950 | 0.18 | 1.89269 | 0.00000 | 0.00000 | -11.90 | 17809.02 |
1906 | 2022.09.27 07:26 | close | 949 | 0.20 | 1.89269 | 0.00000 | 0.00000 | -37.95 | 17771.07 |
1907 | 2022.09.27 07:26 | sell | 954 | 0.20 | 1.89269 | 0.00000 | 0.00000 | ||
1908 | 2022.09.27 07:54 | sell | 955 | 0.18 | 1.89526 | 0.00000 | 0.00000 | ||
1909 | 2022.09.27 08:02 | close | 955 | 0.18 | 1.89363 | 0.00000 | 0.00000 | 18.14 | 17789.21 |
1910 | 2022.09.27 08:02 | close | 954 | 0.20 | 1.89363 | 0.00000 | 0.00000 | -11.62 | 17777.59 |
1911 | 2022.09.27 08:02 | buy | 956 | 0.20 | 1.89363 | 0.00000 | 0.00000 | ||
1912 | 2022.09.27 08:09 | close | 956 | 0.20 | 1.89574 | 0.00000 | 0.00000 | 26.08 | 17803.67 |
1913 | 2022.09.27 08:09 | buy | 957 | 0.20 | 1.89634 | 0.00000 | 0.00000 | ||
1914 | 2022.09.27 08:18 | close | 957 | 0.20 | 1.89838 | 0.00000 | 0.00000 | 25.21 | 17828.88 |
1915 | 2022.09.27 08:18 | buy | 958 | 0.20 | 1.89898 | 0.00000 | 0.00000 | ||
1916 | 2022.09.27 08:37 | buy | 959 | 0.18 | 1.89707 | 0.00000 | 0.00000 | ||
1917 | 2022.09.27 08:39 | close | 959 | 0.18 | 1.89854 | 0.00000 | 0.00000 | 16.35 | 17845.23 |
1918 | 2022.09.27 08:39 | close | 958 | 0.20 | 1.89854 | 0.00000 | 0.00000 | -5.44 | 17839.79 |
1919 | 2022.09.27 08:39 | buy | 960 | 0.20 | 1.89914 | 0.00000 | 0.00000 | ||
1920 | 2022.09.27 08:56 | buy | 961 | 0.18 | 1.89724 | 0.00000 | 0.00000 | ||
1921 | 2022.09.27 08:59 | buy | 962 | 0.16 | 1.89542 | 0.00000 | 0.00000 | ||
1922 | 2022.09.27 10:55 | buy | 963 | 0.14 | 1.89356 | 0.00000 | 0.00000 | ||
1923 | 2022.09.27 12:11 | close | 963 | 0.14 | 1.89689 | 0.00000 | 0.00000 | 28.81 | 17868.60 |
1924 | 2022.09.27 12:11 | close | 962 | 0.16 | 1.89689 | 0.00000 | 0.00000 | 14.53 | 17883.13 |
1925 | 2022.09.27 12:11 | close | 961 | 0.18 | 1.89689 | 0.00000 | 0.00000 | -3.90 | 17879.23 |
1926 | 2022.09.27 12:11 | close | 960 | 0.20 | 1.89689 | 0.00000 | 0.00000 | -27.81 | 17851.42 |
1927 | 2022.09.27 12:11 | buy | 964 | 0.20 | 1.89749 | 0.00000 | 0.00000 | ||
1928 | 2022.09.27 12:15 | buy | 965 | 0.18 | 1.89562 | 0.00000 | 0.00000 | ||
1929 | 2022.09.27 12:32 | close | 965 | 0.18 | 1.89682 | 0.00000 | 0.00000 | 13.35 | 17864.77 |
1930 | 2022.09.27 12:32 | close | 964 | 0.20 | 1.89682 | 0.00000 | 0.00000 | -8.28 | 17856.49 |
1931 | 2022.09.27 12:32 | buy | 966 | 0.20 | 1.89742 | 0.00000 | 0.00000 | ||
1932 | 2022.09.27 12:52 | close | 966 | 0.20 | 1.89927 | 0.00000 | 0.00000 | 22.87 | 17879.36 |
1933 | 2022.09.27 12:52 | buy | 967 | 0.20 | 1.89987 | 0.00000 | 0.00000 | ||
1934 | 2022.09.27 12:55 | buy | 968 | 0.18 | 1.89783 | 0.00000 | 0.00000 | ||
1935 | 2022.09.27 13:30 | buy | 969 | 0.16 | 1.89595 | 0.00000 | 0.00000 | ||
1936 | 2022.09.27 13:33 | close | 969 | 0.16 | 1.89859 | 0.00000 | 0.00000 | 26.10 | 17905.46 |
1937 | 2022.09.27 13:33 | close | 968 | 0.18 | 1.89859 | 0.00000 | 0.00000 | 8.46 | 17913.92 |
1938 | 2022.09.27 13:33 | close | 967 | 0.20 | 1.89859 | 0.00000 | 0.00000 | -15.82 | 17898.10 |
1939 | 2022.09.27 13:33 | buy | 970 | 0.20 | 1.89919 | 0.00000 | 0.00000 | ||
1940 | 2022.09.27 13:33 | buy | 971 | 0.18 | 1.89686 | 0.00000 | 0.00000 | ||
1941 | 2022.09.27 13:36 | buy | 972 | 0.16 | 1.89372 | 0.00000 | 0.00000 | ||
1942 | 2022.09.27 13:39 | close | 972 | 0.16 | 1.89814 | 0.00000 | 0.00000 | 43.71 | 17941.81 |
1943 | 2022.09.27 13:39 | close | 971 | 0.18 | 1.89814 | 0.00000 | 0.00000 | 14.24 | 17956.05 |
1944 | 2022.09.27 13:39 | close | 970 | 0.20 | 1.89814 | 0.00000 | 0.00000 | -12.98 | 17943.07 |
1945 | 2022.09.27 13:39 | buy | 973 | 0.20 | 1.89874 | 0.00000 | 0.00000 | ||
1946 | 2022.09.27 13:40 | buy | 974 | 0.18 | 1.89694 | 0.00000 | 0.00000 | ||
1947 | 2022.09.27 13:46 | close | 974 | 0.18 | 1.89816 | 0.00000 | 0.00000 | 13.57 | 17956.64 |
1948 | 2022.09.27 13:46 | close | 973 | 0.20 | 1.89816 | 0.00000 | 0.00000 | -7.16 | 17949.48 |
1949 | 2022.09.27 13:46 | sell | 975 | 0.20 | 1.89816 | 0.00000 | 0.00000 | ||
1950 | 2022.09.27 13:58 | sell | 976 | 0.18 | 1.90086 | 0.00000 | 0.00000 | ||
1951 | 2022.09.27 14:02 | sell | 977 | 0.16 | 1.90355 | 0.00000 | 0.00000 | ||
1952 | 2022.09.27 14:10 | close | 977 | 0.16 | 1.90049 | 0.00000 | 0.00000 | 30.26 | 17979.74 |
1953 | 2022.09.27 14:10 | close | 976 | 0.18 | 1.90049 | 0.00000 | 0.00000 | 4.12 | 17983.86 |
1954 | 2022.09.27 14:10 | close | 975 | 0.20 | 1.90049 | 0.00000 | 0.00000 | -28.81 | 17955.05 |
1955 | 2022.09.27 14:10 | buy | 978 | 0.20 | 1.90049 | 0.00000 | 0.00000 | ||
1956 | 2022.09.27 14:15 | close | 978 | 0.20 | 1.90249 | 0.00000 | 0.00000 | 24.72 | 17979.77 |
1957 | 2022.09.27 14:15 | buy | 979 | 0.20 | 1.90309 | 0.00000 | 0.00000 | ||
1958 | 2022.09.27 14:18 | buy | 980 | 0.18 | 1.90091 | 0.00000 | 0.00000 | ||
1959 | 2022.09.27 14:26 | buy | 981 | 0.16 | 1.89903 | 0.00000 | 0.00000 | ||
1960 | 2022.09.27 14:51 | close | 981 | 0.16 | 1.90138 | 0.00000 | 0.00000 | 23.23 | 18003.00 |
1961 | 2022.09.27 14:51 | close | 980 | 0.18 | 1.90138 | 0.00000 | 0.00000 | 5.23 | 18008.23 |
1962 | 2022.09.27 14:51 | close | 979 | 0.20 | 1.90138 | 0.00000 | 0.00000 | -21.14 | 17987.09 |
1963 | 2022.09.27 14:51 | buy | 982 | 0.20 | 1.90198 | 0.00000 | 0.00000 | ||
1964 | 2022.09.27 15:01 | close | 982 | 0.20 | 1.90392 | 0.00000 | 0.00000 | 23.98 | 18011.07 |
1965 | 2022.09.27 15:01 | buy | 983 | 0.20 | 1.90452 | 0.00000 | 0.00000 | ||
1966 | 2022.09.27 15:05 | buy | 984 | 0.18 | 1.90271 | 0.00000 | 0.00000 | ||
1967 | 2022.09.27 15:11 | close | 984 | 0.18 | 1.90399 | 0.00000 | 0.00000 | 14.24 | 18025.31 |
1968 | 2022.09.27 15:11 | close | 983 | 0.20 | 1.90399 | 0.00000 | 0.00000 | -6.55 | 18018.76 |
1969 | 2022.09.27 15:11 | buy | 985 | 0.20 | 1.90459 | 0.00000 | 0.00000 | ||
1970 | 2022.09.27 15:30 | close | 985 | 0.20 | 1.90658 | 0.00000 | 0.00000 | 24.60 | 18043.36 |
1971 | 2022.09.27 15:30 | buy | 986 | 0.20 | 1.90718 | 0.00000 | 0.00000 | ||
1972 | 2022.09.27 15:38 | buy | 987 | 0.18 | 1.90521 | 0.00000 | 0.00000 | ||
1973 | 2022.09.27 15:59 | buy | 988 | 0.16 | 1.90322 | 0.00000 | 0.00000 | ||
1974 | 2022.09.27 16:20 | buy | 989 | 0.14 | 1.90121 | 0.00000 | 0.00000 | ||
1975 | 2022.09.27 16:26 | buy | 990 | 0.13 | 1.89909 | 0.00000 | 0.00000 | ||
1976 | 2022.09.27 16:41 | buy | 991 | 0.11 | 1.89701 | 0.00000 | 0.00000 | ||
1977 | 2022.09.27 16:56 | buy | 992 | 0.10 | 1.89508 | 0.00000 | 0.00000 | ||
1978 | 2022.09.27 18:51 | close | 992 | 0.10 | 1.90232 | 0.00000 | 0.00000 | 44.75 | 18088.11 |
1979 | 2022.09.27 18:51 | close | 991 | 0.11 | 1.90232 | 0.00000 | 0.00000 | 36.11 | 18124.22 |
1980 | 2022.09.27 18:51 | close | 990 | 0.13 | 1.90232 | 0.00000 | 0.00000 | 25.95 | 18150.17 |
1981 | 2022.09.27 18:51 | close | 989 | 0.14 | 1.90232 | 0.00000 | 0.00000 | 9.61 | 18159.78 |
1982 | 2022.09.27 18:51 | close | 988 | 0.16 | 1.90232 | 0.00000 | 0.00000 | -8.90 | 18150.88 |
1983 | 2022.09.27 18:51 | close | 987 | 0.18 | 1.90232 | 0.00000 | 0.00000 | -32.16 | 18118.72 |
1984 | 2022.09.27 18:51 | close | 986 | 0.20 | 1.90232 | 0.00000 | 0.00000 | -60.07 | 18058.65 |
1985 | 2022.09.27 18:51 | buy | 993 | 0.20 | 1.90292 | 0.00000 | 0.00000 | ||
1986 | 2022.09.27 20:56 | close | 993 | 0.20 | 1.90473 | 0.00000 | 0.00000 | 22.37 | 18081.02 |
1987 | 2022.09.27 20:56 | buy | 994 | 0.20 | 1.90533 | 0.00000 | 0.00000 | ||
1988 | 2022.09.27 21:05 | buy | 995 | 0.18 | 1.90210 | 0.00000 | 0.00000 | ||
1989 | 2022.09.27 21:32 | close | 995 | 0.18 | 1.90431 | 0.00000 | 0.00000 | 24.58 | 18105.60 |
1990 | 2022.09.27 21:32 | close | 994 | 0.20 | 1.90431 | 0.00000 | 0.00000 | -12.61 | 18092.99 |
1991 | 2022.09.27 21:32 | sell | 996 | 0.20 | 1.90431 | 0.00000 | 0.00000 | ||
1992 | 2022.09.27 21:53 | close | 996 | 0.20 | 1.90247 | 0.00000 | 0.00000 | 22.75 | 18115.74 |
1993 | 2022.09.27 21:53 | sell | 997 | 0.20 | 1.90187 | 0.00000 | 0.00000 | ||
1994 | 2022.09.27 23:06 | sell | 998 | 0.18 | 1.90443 | 0.00000 | 0.00000 | ||
1995 | 2022.09.28 00:10 | sell | 999 | 0.16 | 1.90692 | 0.00000 | 0.00000 | ||
1996 | 2022.09.28 00:46 | close | 999 | 0.16 | 1.90374 | 0.00000 | 0.00000 | 31.46 | 18147.20 |
1997 | 2022.09.28 00:46 | close | 998 | 0.18 | 1.90374 | 0.00000 | 0.00000 | 7.75 | 18154.95 |
1998 | 2022.09.28 00:46 | close | 997 | 0.20 | 1.90374 | 0.00000 | 0.00000 | -23.05 | 18131.90 |
1999 | 2022.09.28 00:46 | sell | 1000 | 0.20 | 1.90314 | 0.00000 | 0.00000 | ||
2000 | 2022.09.28 01:01 | close | 1000 | 0.20 | 1.90088 | 0.00000 | 0.00000 | 27.94 | 18159.84 |
2001 | 2022.09.28 01:01 | sell | 1001 | 0.20 | 1.90028 | 0.00000 | 0.00000 | ||
2002 | 2022.09.28 01:10 | sell | 1002 | 0.18 | 1.90276 | 0.00000 | 0.00000 | ||
2003 | 2022.09.28 02:03 | sell | 1003 | 0.16 | 1.90529 | 0.00000 | 0.00000 | ||
2004 | 2022.09.28 02:21 | sell | 1004 | 0.14 | 1.90780 | 0.00000 | 0.00000 | ||
2005 | 2022.09.28 02:30 | sell | 1005 | 0.13 | 1.91045 | 0.00000 | 0.00000 | ||
2006 | 2022.09.28 02:31 | sell | 1006 | 0.11 | 1.91336 | 0.00000 | 0.00000 | ||
2007 | 2022.09.28 03:11 | close | 1006 | 0.11 | 1.90558 | 0.00000 | 0.00000 | 52.90 | 18212.74 |
2008 | 2022.09.28 03:11 | close | 1005 | 0.13 | 1.90558 | 0.00000 | 0.00000 | 39.14 | 18251.88 |
2009 | 2022.09.28 03:11 | close | 1004 | 0.14 | 1.90558 | 0.00000 | 0.00000 | 19.22 | 18271.10 |
2010 | 2022.09.28 03:11 | close | 1003 | 0.16 | 1.90558 | 0.00000 | 0.00000 | -2.87 | 18268.23 |
2011 | 2022.09.28 03:11 | close | 1002 | 0.18 | 1.90558 | 0.00000 | 0.00000 | -31.38 | 18236.85 |
2012 | 2022.09.28 03:11 | close | 1001 | 0.20 | 1.90558 | 0.00000 | 0.00000 | -65.53 | 18171.32 |
2013 | 2022.09.28 03:11 | buy | 1007 | 0.20 | 1.90558 | 0.00000 | 0.00000 | ||
2014 | 2022.09.28 05:06 | close | 1007 | 0.20 | 1.90754 | 0.00000 | 0.00000 | 24.22 | 18195.54 |
2015 | 2022.09.28 05:06 | sell | 1008 | 0.20 | 1.90754 | 0.00000 | 0.00000 | ||
2016 | 2022.09.28 05:56 | sell | 1009 | 0.18 | 1.91025 | 0.00000 | 0.00000 | ||
2017 | 2022.09.28 06:05 | close | 1009 | 0.18 | 1.90824 | 0.00000 | 0.00000 | 22.37 | 18217.91 |
2018 | 2022.09.28 06:05 | close | 1008 | 0.20 | 1.90824 | 0.00000 | 0.00000 | -8.66 | 18209.25 |
2019 | 2022.09.28 06:05 | buy | 1010 | 0.20 | 1.90824 | 0.00000 | 0.00000 | ||
2020 | 2022.09.28 06:09 | close | 1010 | 0.20 | 1.91027 | 0.00000 | 0.00000 | 25.09 | 18234.34 |
2021 | 2022.09.28 06:09 | buy | 1011 | 0.20 | 1.91087 | 0.00000 | 0.00000 | ||
2022 | 2022.09.28 06:10 | buy | 1012 | 0.18 | 1.90897 | 0.00000 | 0.00000 | ||
2023 | 2022.09.28 06:38 | buy | 1013 | 0.16 | 1.90712 | 0.00000 | 0.00000 | ||
2024 | 2022.09.28 07:02 | close | 1013 | 0.16 | 1.90949 | 0.00000 | 0.00000 | 23.44 | 18257.78 |
2025 | 2022.09.28 07:02 | close | 1012 | 0.18 | 1.90949 | 0.00000 | 0.00000 | 5.78 | 18263.56 |
2026 | 2022.09.28 07:02 | close | 1011 | 0.20 | 1.90949 | 0.00000 | 0.00000 | -17.06 | 18246.50 |
2027 | 2022.09.28 07:02 | sell | 1014 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
2028 | 2022.09.28 07:08 | sell | 1015 | 0.18 | 1.91191 | 0.00000 | 0.00000 | ||
2029 | 2022.09.28 07:14 | sell | 1016 | 0.16 | 1.91479 | 0.00000 | 0.00000 | ||
2030 | 2022.09.28 07:44 | close | 1016 | 0.16 | 1.91127 | 0.00000 | 0.00000 | 34.82 | 18281.32 |
2031 | 2022.09.28 07:44 | close | 1015 | 0.18 | 1.91127 | 0.00000 | 0.00000 | 7.12 | 18288.44 |
2032 | 2022.09.28 07:44 | close | 1014 | 0.20 | 1.91127 | 0.00000 | 0.00000 | -22.01 | 18266.43 |
2033 | 2022.09.28 07:44 | buy | 1017 | 0.20 | 1.91127 | 0.00000 | 0.00000 | ||
2034 | 2022.09.28 08:22 | buy | 1018 | 0.18 | 1.90933 | 0.00000 | 0.00000 | ||
2035 | 2022.09.28 08:24 | buy | 1019 | 0.16 | 1.90710 | 0.00000 | 0.00000 | ||
2036 | 2022.09.28 08:33 | close | 1019 | 0.16 | 1.90959 | 0.00000 | 0.00000 | 24.62 | 18291.05 |
2037 | 2022.09.28 08:33 | close | 1018 | 0.18 | 1.90959 | 0.00000 | 0.00000 | 2.90 | 18293.95 |
2038 | 2022.09.28 08:33 | close | 1017 | 0.20 | 1.90959 | 0.00000 | 0.00000 | -20.76 | 18273.19 |
2039 | 2022.09.28 08:33 | sell | 1020 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
2040 | 2022.09.28 09:09 | sell | 1021 | 0.18 | 1.91213 | 0.00000 | 0.00000 | ||
2041 | 2022.09.28 09:30 | close | 1021 | 0.18 | 1.91024 | 0.00000 | 0.00000 | 21.03 | 18294.22 |
2042 | 2022.09.28 09:30 | close | 1020 | 0.20 | 1.91024 | 0.00000 | 0.00000 | -8.04 | 18286.18 |
2043 | 2022.09.28 09:30 | buy | 1022 | 0.20 | 1.91024 | 0.00000 | 0.00000 | ||
2044 | 2022.09.28 09:38 | buy | 1023 | 0.18 | 1.90838 | 0.00000 | 0.00000 | ||
2045 | 2022.09.28 09:58 | close | 1023 | 0.18 | 1.90961 | 0.00000 | 0.00000 | 13.69 | 18299.87 |
2046 | 2022.09.28 09:58 | close | 1022 | 0.20 | 1.90961 | 0.00000 | 0.00000 | -7.79 | 18292.08 |
2047 | 2022.09.28 09:58 | sell | 1024 | 0.20 | 1.90961 | 0.00000 | 0.00000 | ||
2048 | 2022.09.28 10:01 | sell | 1025 | 0.18 | 1.91239 | 0.00000 | 0.00000 | ||
2049 | 2022.09.28 10:02 | sell | 1026 | 0.16 | 1.91781 | 0.00000 | 0.00000 | ||
2050 | 2022.09.28 10:02 | sell | 1027 | 0.14 | 1.92126 | 0.00000 | 0.00000 | ||
2051 | 2022.09.28 10:02 | sell | 1028 | 0.13 | 1.92470 | 0.00000 | 0.00000 | ||
2052 | 2022.09.28 10:03 | close | 1028 | 0.13 | 1.91409 | 0.00000 | 0.00000 | 85.26 | 18377.34 |
2053 | 2022.09.28 10:03 | close | 1027 | 0.14 | 1.91409 | 0.00000 | 0.00000 | 62.05 | 18439.39 |
2054 | 2022.09.28 10:03 | close | 1026 | 0.16 | 1.91409 | 0.00000 | 0.00000 | 36.79 | 18476.18 |
2055 | 2022.09.28 10:03 | close | 1025 | 0.18 | 1.91409 | 0.00000 | 0.00000 | -18.92 | 18457.26 |
2056 | 2022.09.28 10:03 | close | 1024 | 0.20 | 1.91409 | 0.00000 | 0.00000 | -55.39 | 18401.87 |
2057 | 2022.09.28 10:03 | sell | 1029 | 0.20 | 1.91349 | 0.00000 | 0.00000 | ||
2058 | 2022.09.28 10:03 | close | 1029 | 0.20 | 1.90852 | 0.00000 | 0.00000 | 61.45 | 18463.32 |
2059 | 2022.09.28 10:03 | sell | 1030 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
2060 | 2022.09.28 10:03 | sell | 1031 | 0.18 | 1.91070 | 0.00000 | 0.00000 | ||
2061 | 2022.09.28 10:03 | sell | 1032 | 0.16 | 1.91349 | 0.00000 | 0.00000 | ||
2062 | 2022.09.28 10:04 | close | 1032 | 0.16 | 1.91029 | 0.00000 | 0.00000 | 31.65 | 18494.97 |
2063 | 2022.09.28 10:04 | close | 1031 | 0.18 | 1.91029 | 0.00000 | 0.00000 | 4.57 | 18499.54 |
2064 | 2022.09.28 10:04 | close | 1030 | 0.20 | 1.91029 | 0.00000 | 0.00000 | -29.31 | 18470.23 |
2065 | 2022.09.28 10:04 | sell | 1033 | 0.20 | 1.90969 | 0.00000 | 0.00000 | ||
2066 | 2022.09.28 10:04 | close | 1033 | 0.20 | 1.90695 | 0.00000 | 0.00000 | 33.88 | 18504.11 |
2067 | 2022.09.28 10:04 | sell | 1034 | 0.20 | 1.90635 | 0.00000 | 0.00000 | ||
2068 | 2022.09.28 10:05 | close | 1034 | 0.20 | 1.90358 | 0.00000 | 0.00000 | 34.25 | 18538.36 |
2069 | 2022.09.28 10:05 | sell | 1035 | 0.20 | 1.90298 | 0.00000 | 0.00000 | ||
2070 | 2022.09.28 10:05 | close | 1035 | 0.20 | 1.90083 | 0.00000 | 0.00000 | 26.58 | 18564.94 |
2071 | 2022.09.28 10:05 | sell | 1036 | 0.20 | 1.90023 | 0.00000 | 0.00000 | ||
2072 | 2022.09.28 10:05 | close | 1036 | 0.20 | 1.89716 | 0.00000 | 0.00000 | 37.95 | 18602.89 |
2073 | 2022.09.28 10:05 | sell | 1037 | 0.20 | 1.89656 | 0.00000 | 0.00000 | ||
2074 | 2022.09.28 10:05 | sell | 1038 | 0.18 | 1.90023 | 0.00000 | 0.00000 | ||
2075 | 2022.09.28 10:06 | sell | 1039 | 0.16 | 1.90348 | 0.00000 | 0.00000 | ||
2076 | 2022.09.28 10:06 | sell | 1040 | 0.14 | 1.90637 | 0.00000 | 0.00000 | ||
2077 | 2022.09.28 10:07 | close | 1040 | 0.14 | 1.90095 | 0.00000 | 0.00000 | 46.91 | 18649.80 |
2078 | 2022.09.28 10:07 | close | 1039 | 0.16 | 1.90095 | 0.00000 | 0.00000 | 25.02 | 18674.82 |
2079 | 2022.09.28 10:07 | close | 1038 | 0.18 | 1.90095 | 0.00000 | 0.00000 | -8.01 | 18666.81 |
2080 | 2022.09.28 10:07 | close | 1037 | 0.20 | 1.90095 | 0.00000 | 0.00000 | -54.28 | 18612.53 |
2081 | 2022.09.28 10:07 | sell | 1041 | 0.20 | 1.90035 | 0.00000 | 0.00000 | ||
2082 | 2022.09.28 10:08 | sell | 1042 | 0.18 | 1.90371 | 0.00000 | 0.00000 | ||
2083 | 2022.09.28 10:10 | sell | 1043 | 0.16 | 1.90611 | 0.00000 | 0.00000 | ||
2084 | 2022.09.28 10:11 | close | 1043 | 0.16 | 1.90077 | 0.00000 | 0.00000 | 52.82 | 18665.35 |
2085 | 2022.09.28 10:11 | close | 1042 | 0.18 | 1.90077 | 0.00000 | 0.00000 | 32.71 | 18698.06 |
2086 | 2022.09.28 10:11 | close | 1041 | 0.20 | 1.90077 | 0.00000 | 0.00000 | -5.19 | 18692.87 |
2087 | 2022.09.28 10:11 | sell | 1044 | 0.20 | 1.90017 | 0.00000 | 0.00000 | ||
2088 | 2022.09.28 10:11 | sell | 1045 | 0.18 | 1.90286 | 0.00000 | 0.00000 | ||
2089 | 2022.09.28 10:12 | close | 1045 | 0.18 | 1.90075 | 0.00000 | 0.00000 | 23.47 | 18716.34 |
2090 | 2022.09.28 10:12 | close | 1044 | 0.20 | 1.90075 | 0.00000 | 0.00000 | -7.17 | 18709.17 |
2091 | 2022.09.28 10:12 | sell | 1046 | 0.20 | 1.90015 | 0.00000 | 0.00000 | ||
2092 | 2022.09.28 10:12 | sell | 1047 | 0.18 | 1.90270 | 0.00000 | 0.00000 | ||
2093 | 2022.09.28 10:14 | sell | 1048 | 0.16 | 1.90518 | 0.00000 | 0.00000 | ||
2094 | 2022.09.28 10:16 | close | 1048 | 0.16 | 1.90138 | 0.00000 | 0.00000 | 37.59 | 18746.76 |
2095 | 2022.09.28 10:16 | close | 1047 | 0.18 | 1.90138 | 0.00000 | 0.00000 | 14.68 | 18761.44 |
2096 | 2022.09.28 10:16 | close | 1046 | 0.20 | 1.90138 | 0.00000 | 0.00000 | -15.21 | 18746.23 |
2097 | 2022.09.28 10:16 | sell | 1049 | 0.20 | 1.90078 | 0.00000 | 0.00000 | ||
2098 | 2022.09.28 10:16 | close | 1049 | 0.20 | 1.89855 | 0.00000 | 0.00000 | 27.57 | 18773.80 |
2099 | 2022.09.28 10:16 | sell | 1050 | 0.20 | 1.89795 | 0.00000 | 0.00000 | ||
2100 | 2022.09.28 10:17 | sell | 1051 | 0.18 | 1.90133 | 0.00000 | 0.00000 | ||
2101 | 2022.09.28 10:17 | close | 1051 | 0.18 | 1.89930 | 0.00000 | 0.00000 | 22.59 | 18796.39 |
2102 | 2022.09.28 10:17 | close | 1050 | 0.20 | 1.89930 | 0.00000 | 0.00000 | -16.70 | 18779.69 |
2103 | 2022.09.28 10:17 | sell | 1052 | 0.20 | 1.89870 | 0.00000 | 0.00000 | ||
2104 | 2022.09.28 10:19 | close | 1052 | 0.20 | 1.89655 | 0.00000 | 0.00000 | 26.59 | 18806.28 |
2105 | 2022.09.28 10:19 | sell | 1053 | 0.20 | 1.89595 | 0.00000 | 0.00000 | ||
2106 | 2022.09.28 10:28 | close | 1053 | 0.20 | 1.89353 | 0.00000 | 0.00000 | 29.93 | 18836.21 |
2107 | 2022.09.28 10:28 | sell | 1054 | 0.20 | 1.89293 | 0.00000 | 0.00000 | ||
2108 | 2022.09.28 10:32 | close | 1054 | 0.20 | 1.89066 | 0.00000 | 0.00000 | 28.07 | 18864.28 |
2109 | 2022.09.28 10:32 | sell | 1055 | 0.20 | 1.89006 | 0.00000 | 0.00000 | ||
2110 | 2022.09.28 10:33 | sell | 1056 | 0.18 | 1.89319 | 0.00000 | 0.00000 | ||
2111 | 2022.09.28 10:36 | sell | 1057 | 0.16 | 1.89602 | 0.00000 | 0.00000 | ||
2112 | 2022.09.28 10:41 | sell | 1058 | 0.14 | 1.89900 | 0.00000 | 0.00000 | ||
2113 | 2022.09.28 10:49 | close | 1058 | 0.14 | 1.89394 | 0.00000 | 0.00000 | 43.80 | 18908.08 |
2114 | 2022.09.28 10:49 | close | 1057 | 0.16 | 1.89394 | 0.00000 | 0.00000 | 20.57 | 18928.65 |
2115 | 2022.09.28 10:49 | close | 1056 | 0.18 | 1.89394 | 0.00000 | 0.00000 | -8.35 | 18920.30 |
2116 | 2022.09.28 10:49 | close | 1055 | 0.20 | 1.89394 | 0.00000 | 0.00000 | -47.97 | 18872.33 |
2117 | 2022.09.28 10:49 | sell | 1059 | 0.20 | 1.89334 | 0.00000 | 0.00000 | ||
2118 | 2022.09.28 10:54 | sell | 1060 | 0.18 | 1.89575 | 0.00000 | 0.00000 | ||
2119 | 2022.09.28 10:55 | close | 1060 | 0.18 | 1.89373 | 0.00000 | 0.00000 | 22.48 | 18894.81 |
2120 | 2022.09.28 10:55 | close | 1059 | 0.20 | 1.89373 | 0.00000 | 0.00000 | -4.82 | 18889.99 |
2121 | 2022.09.28 10:55 | sell | 1061 | 0.20 | 1.89313 | 0.00000 | 0.00000 | ||
2122 | 2022.09.28 10:55 | sell | 1062 | 0.18 | 1.89610 | 0.00000 | 0.00000 | ||
2123 | 2022.09.28 11:00 | close | 1062 | 0.18 | 1.89399 | 0.00000 | 0.00000 | 23.48 | 18913.47 |
2124 | 2022.09.28 11:00 | close | 1061 | 0.20 | 1.89399 | 0.00000 | 0.00000 | -10.63 | 18902.84 |
2125 | 2022.09.28 11:00 | sell | 1063 | 0.20 | 1.89339 | 0.00000 | 0.00000 | ||
2126 | 2022.09.28 11:01 | close | 1063 | 0.20 | 1.89106 | 0.00000 | 0.00000 | 28.80 | 18931.64 |
2127 | 2022.09.28 11:01 | sell | 1064 | 0.20 | 1.89046 | 0.00000 | 0.00000 | ||
2128 | 2022.09.28 11:03 | close | 1064 | 0.20 | 1.88864 | 0.00000 | 0.00000 | 22.51 | 18954.15 |
2129 | 2022.09.28 11:03 | sell | 1065 | 0.20 | 1.88804 | 0.00000 | 0.00000 | ||
2130 | 2022.09.28 11:03 | close | 1065 | 0.20 | 1.88614 | 0.00000 | 0.00000 | 23.50 | 18977.65 |
2131 | 2022.09.28 11:03 | sell | 1066 | 0.20 | 1.88554 | 0.00000 | 0.00000 | ||
2132 | 2022.09.28 11:04 | sell | 1067 | 0.18 | 1.88851 | 0.00000 | 0.00000 | ||
2133 | 2022.09.28 11:04 | close | 1067 | 0.18 | 1.88549 | 0.00000 | 0.00000 | 33.60 | 19011.25 |
2134 | 2022.09.28 11:04 | close | 1066 | 0.20 | 1.88549 | 0.00000 | 0.00000 | 0.62 | 19011.87 |
2135 | 2022.09.28 11:04 | sell | 1068 | 0.20 | 1.88489 | 0.00000 | 0.00000 | ||
2136 | 2022.09.28 11:05 | close | 1068 | 0.20 | 1.88295 | 0.00000 | 0.00000 | 23.99 | 19035.86 |
2137 | 2022.09.28 11:05 | sell | 1069 | 0.20 | 1.88235 | 0.00000 | 0.00000 | ||
2138 | 2022.09.28 11:06 | sell | 1070 | 0.18 | 1.88549 | 0.00000 | 0.00000 | ||
2139 | 2022.09.28 11:07 | close | 1070 | 0.18 | 1.88313 | 0.00000 | 0.00000 | 26.26 | 19062.12 |
2140 | 2022.09.28 11:07 | close | 1069 | 0.20 | 1.88313 | 0.00000 | 0.00000 | -9.64 | 19052.48 |
2141 | 2022.09.28 11:07 | sell | 1071 | 0.20 | 1.88253 | 0.00000 | 0.00000 | ||
2142 | 2022.09.28 11:10 | sell | 1072 | 0.18 | 1.88560 | 0.00000 | 0.00000 | ||
2143 | 2022.09.28 11:14 | close | 1072 | 0.18 | 1.88350 | 0.00000 | 0.00000 | 23.37 | 19075.85 |
2144 | 2022.09.28 11:14 | close | 1071 | 0.20 | 1.88350 | 0.00000 | 0.00000 | -11.99 | 19063.86 |
2145 | 2022.09.28 11:14 | sell | 1073 | 0.20 | 1.88290 | 0.00000 | 0.00000 | ||
2146 | 2022.09.28 11:21 | close | 1073 | 0.20 | 1.88092 | 0.00000 | 0.00000 | 24.49 | 19088.35 |
2147 | 2022.09.28 11:21 | sell | 1074 | 0.20 | 1.88032 | 0.00000 | 0.00000 | ||
2148 | 2022.09.28 11:22 | sell | 1075 | 0.18 | 1.88298 | 0.00000 | 0.00000 | ||
2149 | 2022.09.28 11:23 | close | 1075 | 0.18 | 1.88129 | 0.00000 | 0.00000 | 18.81 | 19107.16 |
2150 | 2022.09.28 11:23 | close | 1074 | 0.20 | 1.88129 | 0.00000 | 0.00000 | -11.99 | 19095.17 |
2151 | 2022.09.28 11:23 | sell | 1076 | 0.20 | 1.88069 | 0.00000 | 0.00000 | ||
2152 | 2022.09.28 11:24 | close | 1076 | 0.20 | 1.87884 | 0.00000 | 0.00000 | 22.87 | 19118.04 |
2153 | 2022.09.28 11:24 | sell | 1077 | 0.20 | 1.87824 | 0.00000 | 0.00000 | ||
2154 | 2022.09.28 11:24 | sell | 1078 | 0.18 | 1.88139 | 0.00000 | 0.00000 | ||
2155 | 2022.09.28 11:25 | close | 1078 | 0.18 | 1.87864 | 0.00000 | 0.00000 | 30.61 | 19148.65 |
2156 | 2022.09.28 11:25 | close | 1077 | 0.20 | 1.87864 | 0.00000 | 0.00000 | -4.94 | 19143.71 |
2157 | 2022.09.28 11:25 | sell | 1079 | 0.20 | 1.87804 | 0.00000 | 0.00000 | ||
2158 | 2022.09.28 11:30 | sell | 1080 | 0.18 | 1.88070 | 0.00000 | 0.00000 | ||
2159 | 2022.09.28 11:32 | sell | 1081 | 0.16 | 1.88350 | 0.00000 | 0.00000 | ||
2160 | 2022.09.28 11:39 | sell | 1082 | 0.14 | 1.88602 | 0.00000 | 0.00000 | ||
2161 | 2022.09.28 12:10 | close | 1082 | 0.14 | 1.88126 | 0.00000 | 0.00000 | 41.20 | 19184.91 |
2162 | 2022.09.28 12:10 | close | 1081 | 0.16 | 1.88126 | 0.00000 | 0.00000 | 22.16 | 19207.07 |
2163 | 2022.09.28 12:10 | close | 1080 | 0.18 | 1.88126 | 0.00000 | 0.00000 | -6.23 | 19200.84 |
2164 | 2022.09.28 12:10 | close | 1079 | 0.20 | 1.88126 | 0.00000 | 0.00000 | -39.81 | 19161.03 |
2165 | 2022.09.28 12:10 | sell | 1083 | 0.20 | 1.88066 | 0.00000 | 0.00000 | ||
2166 | 2022.09.28 12:18 | sell | 1084 | 0.18 | 1.88338 | 0.00000 | 0.00000 | ||
2167 | 2022.09.28 12:18 | close | 1084 | 0.18 | 1.88160 | 0.00000 | 0.00000 | 19.81 | 19180.84 |
2168 | 2022.09.28 12:18 | close | 1083 | 0.20 | 1.88160 | 0.00000 | 0.00000 | -11.62 | 19169.22 |
2169 | 2022.09.28 12:18 | sell | 1085 | 0.20 | 1.88100 | 0.00000 | 0.00000 | ||
2170 | 2022.09.28 12:20 | sell | 1086 | 0.18 | 1.88354 | 0.00000 | 0.00000 | ||
2171 | 2022.09.28 12:23 | sell | 1087 | 0.16 | 1.88656 | 0.00000 | 0.00000 | ||
2172 | 2022.09.28 12:38 | sell | 1088 | 0.14 | 1.88912 | 0.00000 | 0.00000 | ||
2173 | 2022.09.28 13:08 | close | 1088 | 0.14 | 1.88428 | 0.00000 | 0.00000 | 41.89 | 19211.11 |
2174 | 2022.09.28 13:08 | close | 1087 | 0.16 | 1.88428 | 0.00000 | 0.00000 | 22.55 | 19233.66 |
2175 | 2022.09.28 13:08 | close | 1086 | 0.18 | 1.88428 | 0.00000 | 0.00000 | -8.23 | 19225.43 |
2176 | 2022.09.28 13:08 | close | 1085 | 0.20 | 1.88428 | 0.00000 | 0.00000 | -40.56 | 19184.87 |
2177 | 2022.09.28 13:08 | buy | 1089 | 0.20 | 1.88428 | 0.00000 | 0.00000 | ||
2178 | 2022.09.28 13:18 | buy | 1090 | 0.18 | 1.88227 | 0.00000 | 0.00000 | ||
2179 | 2022.09.28 13:23 | close | 1090 | 0.18 | 1.88356 | 0.00000 | 0.00000 | 14.35 | 19199.22 |
2180 | 2022.09.28 13:23 | close | 1089 | 0.20 | 1.88356 | 0.00000 | 0.00000 | -8.90 | 19190.32 |
2181 | 2022.09.28 13:23 | buy | 1091 | 0.20 | 1.88416 | 0.00000 | 0.00000 | ||
2182 | 2022.09.28 13:29 | buy | 1092 | 0.18 | 1.88204 | 0.00000 | 0.00000 | ||
2183 | 2022.09.28 13:43 | close | 1092 | 0.18 | 1.88363 | 0.00000 | 0.00000 | 17.69 | 19208.01 |
2184 | 2022.09.28 13:43 | close | 1091 | 0.20 | 1.88363 | 0.00000 | 0.00000 | -6.56 | 19201.45 |
2185 | 2022.09.28 13:43 | sell | 1093 | 0.20 | 1.88363 | 0.00000 | 0.00000 | ||
2186 | 2022.09.28 13:51 | sell | 1094 | 0.18 | 1.88603 | 0.00000 | 0.00000 | ||
2187 | 2022.09.28 13:53 | close | 1094 | 0.18 | 1.88431 | 0.00000 | 0.00000 | 19.14 | 19220.59 |
2188 | 2022.09.28 13:53 | close | 1093 | 0.20 | 1.88431 | 0.00000 | 0.00000 | -8.41 | 19212.18 |
2189 | 2022.09.28 13:53 | sell | 1095 | 0.20 | 1.88371 | 0.00000 | 0.00000 | ||
2190 | 2022.09.28 14:02 | sell | 1096 | 0.18 | 1.88621 | 0.00000 | 0.00000 | ||
2191 | 2022.09.28 14:07 | sell | 1097 | 0.16 | 1.88865 | 0.00000 | 0.00000 | ||
2192 | 2022.09.28 14:14 | sell | 1098 | 0.14 | 1.89141 | 0.00000 | 0.00000 | ||
2193 | 2022.09.28 14:43 | sell | 1099 | 0.13 | 1.89381 | 0.00000 | 0.00000 | ||
2194 | 2022.09.28 14:46 | sell | 1100 | 0.11 | 1.89622 | 0.00000 | 0.00000 | ||
2195 | 2022.09.28 15:48 | sell | 1101 | 0.10 | 1.89902 | 0.00000 | 0.00000 | ||
2196 | 2022.09.28 15:49 | sell | 1102 | 0.09 | 1.90161 | 0.00000 | 0.00000 | ||
2197 | 2022.09.28 15:53 | sell | 1103 | 0.08 | 1.90490 | 0.00000 | 0.00000 | ||
2198 | 2022.09.29 07:35 | sell | 1104 | 0.07 | 1.90755 | 0.00000 | 0.00000 | ||
2199 | 2022.09.29 09:27 | sell | 1105 | 0.06 | 1.91009 | 0.00000 | 0.00000 | ||
2200 | 2022.09.29 09:44 | sell | 1106 | 0.06 | 1.91274 | 0.00000 | 0.00000 | ||
2201 | 2022.09.29 12:42 | sell | 1107 | 0.05 | 1.91518 | 0.00000 | 0.00000 | ||
2202 | 2022.09.29 12:53 | sell | 1108 | 0.05 | 1.91761 | 0.00000 | 0.00000 | ||
2203 | 2022.09.29 13:00 | sell | 1109 | 0.04 | 1.92043 | 0.00000 | 0.00000 | ||
2204 | 2022.09.29 13:02 | sell | 1110 | 0.04 | 1.92283 | 0.00000 | 0.00000 | ||
2205 | 2022.09.29 13:29 | sell | 1111 | 0.03 | 1.92559 | 0.00000 | 0.00000 | ||
2206 | 2022.09.29 13:39 | sell | 1112 | 0.03 | 1.92845 | 0.00000 | 0.00000 | ||
2207 | 2022.09.29 13:43 | sell | 1113 | 0.03 | 1.93102 | 0.00000 | 0.00000 | ||
2208 | 2022.09.29 13:56 | sell | 1114 | 0.02 | 1.93351 | 0.00000 | 0.00000 | ||
2209 | 2022.09.29 14:08 | sell | 1115 | 0.02 | 1.93601 | 0.00000 | 0.00000 | ||
2210 | 2022.09.29 14:46 | sell | 1116 | 0.02 | 1.93877 | 0.00000 | 0.00000 | ||
2211 | 2022.09.29 14:47 | sell | 1117 | 0.01 | 1.94170 | 0.00000 | 0.00000 | ||
2212 | 2022.09.29 18:17 | sell | 1118 | 0.01 | 1.94419 | 0.00000 | 0.00000 | ||
2213 | 2022.09.29 22:04 | sell | 1119 | 0.01 | 1.94666 | 0.00000 | 0.00000 | ||
2214 | 2022.09.30 00:48 | sell | 1120 | 0.01 | 1.94913 | 0.00000 | 0.00000 | ||
2215 | 2022.09.30 05:34 | sell | 1121 | 0.01 | 1.95157 | 0.00000 | 0.00000 | ||
2216 | 2022.09.30 08:32 | sell | 1122 | 0.01 | 1.95397 | 0.00000 | 0.00000 | ||
2217 | 2022.09.30 08:34 | sell | 1123 | 0.01 | 1.95701 | 0.00000 | 0.00000 | ||
2218 | 2022.09.30 08:36 | sell | 1124 | 0.01 | 1.95949 | 0.00000 | 0.00000 | ||
2219 | 2022.09.30 08:38 | sell | 1125 | 0.01 | 1.96198 | 0.00000 | 0.00000 | ||
2220 | 2022.09.30 14:47 | sell | 1126 | 0.01 | 1.96486 | 0.00000 | 0.00000 | ||
2221 | 2022.09.30 14:50 | sell | 1127 | 0.01 | 1.96758 | 0.00000 | 0.00000 | ||
2222 | 2022.09.30 14:55 | sell | 1128 | 0.01 | 1.97071 | 0.00000 | 0.00000 | ||
2223 | 2022.09.30 14:56 | sell | 1129 | 0.01 | 1.97330 | 0.00000 | 0.00000 | ||
2224 | 2022.09.30 17:07 | sell | 1130 | 0.01 | 1.97571 | 0.00000 | 0.00000 | ||
2225 | 2022.09.30 17:35 | sell | 1131 | 0.01 | 1.97830 | 0.00000 | 0.00000 | ||
2226 | 2022.09.30 17:55 | sell | 1132 | 0.01 | 1.98090 | 0.00000 | 0.00000 | ||
2227 | 2022.09.30 18:38 | sell | 1133 | 0.01 | 1.98338 | 0.00000 | 0.00000 | ||
2228 | 2022.09.30 18:48 | sell | 1134 | 0.01 | 1.98587 | 0.00000 | 0.00000 | ||
2229 | 2022.09.30 18:54 | sell | 1135 | 0.01 | 1.98853 | 0.00000 | 0.00000 | ||
2230 | 2022.09.30 18:56 | sell | 1136 | 0.01 | 1.99126 | 0.00000 | 0.00000 | ||
2231 | 2022.09.30 19:44 | sell | 1137 | 0.01 | 1.99367 | 0.00000 | 0.00000 | ||
2232 | 2022.09.30 19:57 | sell | 1138 | 0.01 | 1.99622 | 0.00000 | 0.00000 | ||
2233 | 2022.10.04 13:45 | sell | 1139 | 0.01 | 1.99862 | 0.00000 | 0.00000 | ||
2234 | 2022.10.04 16:42 | sell | 1140 | 0.01 | 2.00108 | 0.00000 | 0.00000 | ||
2235 | 2022.10.04 17:58 | sell | 1141 | 0.01 | 2.00362 | 0.00000 | 0.00000 | ||
2236 | 2022.10.13 12:30 | sell | 1142 | 0.01 | 2.00647 | 0.00000 | 0.00000 | ||
2237 | 2022.10.13 12:30 | sell | 1143 | 0.01 | 2.01043 | 0.00000 | 0.00000 | ||
2238 | 2022.10.13 12:30 | sell | 1144 | 0.01 | 2.01440 | 0.00000 | 0.00000 | ||
2239 | 2022.10.13 12:32 | sell | 1145 | 0.01 | 2.01768 | 0.00000 | 0.00000 | ||
2240 | 2022.10.13 12:32 | sell | 1146 | 0.01 | 2.02053 | 0.00000 | 0.00000 | ||
2241 | 2022.10.13 12:42 | sell | 1147 | 0.01 | 2.02324 | 0.00000 | 0.00000 | ||
2242 | 2022.10.13 13:01 | sell | 1148 | 0.01 | 2.02580 | 0.00000 | 0.00000 | ||
2243 | 2022.10.17 14:46 | sell | 1149 | 0.01 | 2.02820 | 0.00000 | 0.00000 | ||
2244 | 2022.11.04 14:41 | close | 1149 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 70.69 | 19282.87 |
2245 | 2022.11.04 14:41 | close | 1148 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 69.22 | 19352.10 |
2246 | 2022.11.04 14:41 | close | 1147 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 67.64 | 19419.74 |
2247 | 2022.11.04 14:41 | close | 1146 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 65.96 | 19485.70 |
2248 | 2022.11.04 14:41 | close | 1145 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 64.20 | 19549.90 |
2249 | 2022.11.04 14:41 | close | 1144 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 62.17 | 19612.07 |
2250 | 2022.11.04 14:41 | close | 1143 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 59.72 | 19671.79 |
2251 | 2022.11.04 14:41 | close | 1142 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 57.27 | 19729.06 |
2252 | 2022.11.04 14:41 | close | 1141 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 55.55 | 19784.61 |
2253 | 2022.11.04 14:41 | close | 1140 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 53.98 | 19838.59 |
2254 | 2022.11.04 14:41 | close | 1139 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 52.46 | 19891.06 |
2255 | 2022.11.04 14:41 | close | 1138 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 50.98 | 19942.04 |
2256 | 2022.11.04 14:41 | close | 1137 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 49.41 | 19991.44 |
2257 | 2022.11.04 14:41 | close | 1136 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 47.92 | 20039.36 |
2258 | 2022.11.04 14:41 | close | 1135 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 46.23 | 20085.59 |
2259 | 2022.11.04 14:41 | close | 1134 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 44.59 | 20130.18 |
2260 | 2022.11.04 14:41 | close | 1133 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 43.05 | 20173.23 |
2261 | 2022.11.04 14:41 | close | 1132 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 41.51 | 20214.74 |
2262 | 2022.11.04 14:41 | close | 1131 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 39.91 | 20254.65 |
2263 | 2022.11.04 14:41 | close | 1130 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 38.30 | 20292.95 |
2264 | 2022.11.04 14:41 | close | 1129 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 36.82 | 20329.77 |
2265 | 2022.11.04 14:41 | close | 1128 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 35.21 | 20364.97 |
2266 | 2022.11.04 14:41 | close | 1127 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 33.28 | 20398.25 |
2267 | 2022.11.04 14:41 | close | 1126 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 31.60 | 20429.85 |
2268 | 2022.11.04 14:41 | close | 1125 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 29.82 | 20459.67 |
2269 | 2022.11.04 14:41 | close | 1124 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 28.28 | 20487.95 |
2270 | 2022.11.04 14:41 | close | 1123 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 26.75 | 20514.70 |
2271 | 2022.11.04 14:41 | close | 1122 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 24.87 | 20539.57 |
2272 | 2022.11.04 14:41 | close | 1121 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 23.38 | 20562.95 |
2273 | 2022.11.04 14:41 | close | 1120 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 21.87 | 20584.82 |
2274 | 2022.11.04 14:41 | close | 1119 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 20.35 | 20605.17 |
2275 | 2022.11.04 14:41 | close | 1118 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 18.82 | 20623.99 |
2276 | 2022.11.04 14:41 | close | 1117 | 0.01 | 1.91396 | 0.00000 | 0.00000 | 17.28 | 20641.27 |
2277 | 2022.11.04 14:41 | close | 1116 | 0.02 | 1.91396 | 0.00000 | 0.00000 | 30.94 | 20672.21 |
2278 | 2022.11.04 14:41 | close | 1115 | 0.02 | 1.91396 | 0.00000 | 0.00000 | 27.53 | 20699.73 |
2279 | 2022.11.04 14:41 | close | 1114 | 0.02 | 1.91396 | 0.00000 | 0.00000 | 24.44 | 20724.17 |
2280 | 2022.11.04 14:41 | close | 1113 | 0.03 | 1.91396 | 0.00000 | 0.00000 | 32.04 | 20756.21 |
2281 | 2022.11.04 14:41 | close | 1112 | 0.03 | 1.91396 | 0.00000 | 0.00000 | 27.27 | 20783.48 |
2282 | 2022.11.04 14:41 | close | 1111 | 0.03 | 1.91396 | 0.00000 | 0.00000 | 21.97 | 20805.44 |
2283 | 2022.11.04 14:41 | close | 1110 | 0.04 | 1.91396 | 0.00000 | 0.00000 | 22.47 | 20827.91 |
2284 | 2022.11.04 14:41 | close | 1109 | 0.04 | 1.91396 | 0.00000 | 0.00000 | 16.53 | 20844.44 |
2285 | 2022.11.04 14:41 | close | 1108 | 0.05 | 1.91396 | 0.00000 | 0.00000 | 11.94 | 20856.39 |
2286 | 2022.11.04 14:41 | close | 1107 | 0.05 | 1.91396 | 0.00000 | 0.00000 | 4.43 | 20860.82 |
2287 | 2022.11.04 14:41 | close | 1106 | 0.06 | 1.91396 | 0.00000 | 0.00000 | -3.72 | 20857.10 |
2288 | 2022.11.04 14:41 | close | 1105 | 0.06 | 1.91396 | 0.00000 | 0.00000 | -13.55 | 20843.54 |
2289 | 2022.11.04 14:41 | close | 1104 | 0.07 | 1.91396 | 0.00000 | 0.00000 | -26.80 | 20816.74 |
2290 | 2022.11.04 14:41 | close | 1103 | 0.08 | 1.91396 | 0.00000 | 0.00000 | -43.66 | 20773.08 |
2291 | 2022.11.04 14:41 | close | 1102 | 0.09 | 1.91396 | 0.00000 | 0.00000 | -67.42 | 20705.66 |
2292 | 2022.11.04 14:41 | close | 1101 | 0.10 | 1.91396 | 0.00000 | 0.00000 | -90.92 | 20614.74 |
2293 | 2022.11.04 14:41 | close | 1100 | 0.11 | 1.91396 | 0.00000 | 0.00000 | -119.05 | 20495.69 |
2294 | 2022.11.04 14:41 | close | 1099 | 0.13 | 1.91396 | 0.00000 | 0.00000 | -160.06 | 20335.63 |
2295 | 2022.11.04 14:41 | close | 1098 | 0.14 | 1.91396 | 0.00000 | 0.00000 | -193.14 | 20142.49 |
2296 | 2022.11.04 14:41 | close | 1097 | 0.16 | 1.91396 | 0.00000 | 0.00000 | -248.03 | 19894.46 |
2297 | 2022.11.04 14:41 | close | 1096 | 0.18 | 1.91396 | 0.00000 | 0.00000 | -306.18 | 19588.27 |
2298 | 2022.11.04 14:41 | close | 1095 | 0.20 | 1.91396 | 0.00000 | 0.00000 | -371.12 | 19217.16 |
2299 | 2022.11.04 14:41 | buy | 1150 | 0.20 | 1.91396 | 0.00000 | 0.00000 | ||
2300 | 2022.11.04 15:11 | close | 1150 | 0.20 | 1.91579 | 0.00000 | 0.00000 | 22.62 | 19239.78 |
2301 | 2022.11.04 15:11 | sell | 1151 | 0.20 | 1.91579 | 0.00000 | 0.00000 | ||
2302 | 2022.11.04 15:30 | sell | 1152 | 0.18 | 1.91836 | 0.00000 | 0.00000 | ||
2303 | 2022.11.04 15:41 | close | 1152 | 0.18 | 1.91645 | 0.00000 | 0.00000 | 21.25 | 19261.03 |
2304 | 2022.11.04 15:41 | close | 1151 | 0.20 | 1.91645 | 0.00000 | 0.00000 | -8.16 | 19252.87 |
2305 | 2022.11.04 15:41 | buy | 1153 | 0.20 | 1.91645 | 0.00000 | 0.00000 | ||
2306 | 2022.11.04 16:05 | buy | 1154 | 0.18 | 1.91429 | 0.00000 | 0.00000 | ||
2307 | 2022.11.04 17:39 | close | 1154 | 0.18 | 1.91566 | 0.00000 | 0.00000 | 15.24 | 19268.11 |
2308 | 2022.11.04 17:39 | close | 1153 | 0.20 | 1.91566 | 0.00000 | 0.00000 | -9.77 | 19258.34 |
2309 | 2022.11.04 17:39 | buy | 1155 | 0.20 | 1.91626 | 0.00000 | 0.00000 | ||
2310 | 2022.11.04 17:57 | close | 1155 | 0.20 | 1.91814 | 0.00000 | 0.00000 | 23.24 | 19281.58 |
2311 | 2022.11.04 17:57 | buy | 1156 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
2312 | 2022.11.04 18:52 | buy | 1157 | 0.18 | 1.91639 | 0.00000 | 0.00000 | ||
2313 | 2022.11.04 19:25 | close | 1157 | 0.18 | 1.91784 | 0.00000 | 0.00000 | 16.13 | 19297.71 |
2314 | 2022.11.04 19:25 | close | 1156 | 0.20 | 1.91784 | 0.00000 | 0.00000 | -11.12 | 19286.59 |
2315 | 2022.11.04 19:25 | sell | 1158 | 0.20 | 1.91784 | 0.00000 | 0.00000 | ||
2316 | 2022.11.06 22:32 | sell | 1159 | 0.18 | 1.92168 | 0.00000 | 0.00000 | ||
2317 | 2022.11.06 22:43 | sell | 1160 | 0.16 | 1.92455 | 0.00000 | 0.00000 | ||
2318 | 2022.11.07 00:06 | close | 1160 | 0.16 | 1.92066 | 0.00000 | 0.00000 | 38.54 | 19325.13 |
2319 | 2022.11.07 00:06 | close | 1159 | 0.18 | 1.92066 | 0.00000 | 0.00000 | 11.42 | 19336.54 |
2320 | 2022.11.07 00:06 | close | 1158 | 0.20 | 1.92066 | 0.00000 | 0.00000 | -34.79 | 19301.76 |
2321 | 2022.11.07 00:06 | sell | 1161 | 0.20 | 1.92006 | 0.00000 | 0.00000 | ||
2322 | 2022.11.07 00:11 | sell | 1162 | 0.18 | 1.92250 | 0.00000 | 0.00000 | ||
2323 | 2022.11.07 00:16 | close | 1162 | 0.18 | 1.92090 | 0.00000 | 0.00000 | 17.81 | 19319.57 |
2324 | 2022.11.07 00:16 | close | 1161 | 0.20 | 1.92090 | 0.00000 | 0.00000 | -10.38 | 19309.19 |
2325 | 2022.11.07 00:16 | sell | 1163 | 0.20 | 1.92030 | 0.00000 | 0.00000 | ||
2326 | 2022.11.07 00:30 | sell | 1164 | 0.18 | 1.92287 | 0.00000 | 0.00000 | ||
2327 | 2022.11.07 03:44 | close | 1164 | 0.18 | 1.92127 | 0.00000 | 0.00000 | 17.80 | 19326.99 |
2328 | 2022.11.07 03:44 | close | 1163 | 0.20 | 1.92127 | 0.00000 | 0.00000 | -12.00 | 19314.99 |
2329 | 2022.11.07 03:44 | sell | 1165 | 0.20 | 1.92067 | 0.00000 | 0.00000 | ||
2330 | 2022.11.07 07:17 | sell | 1166 | 0.18 | 1.92309 | 0.00000 | 0.00000 | ||
2331 | 2022.11.07 08:23 | sell | 1167 | 0.16 | 1.92553 | 0.00000 | 0.00000 | ||
2332 | 2022.11.07 08:51 | sell | 1168 | 0.14 | 1.92809 | 0.00000 | 0.00000 | ||
2333 | 2022.11.07 09:05 | sell | 1169 | 0.13 | 1.93090 | 0.00000 | 0.00000 | ||
2334 | 2022.11.07 09:06 | sell | 1170 | 0.11 | 1.93368 | 0.00000 | 0.00000 | ||
2335 | 2022.11.07 10:12 | sell | 1171 | 0.10 | 1.93614 | 0.00000 | 0.00000 | ||
2336 | 2022.11.07 17:15 | sell | 1172 | 0.09 | 1.93860 | 0.00000 | 0.00000 | ||
2337 | 2022.11.07 17:52 | sell | 1173 | 0.08 | 1.94100 | 0.00000 | 0.00000 | ||
2338 | 2022.11.07 18:28 | sell | 1174 | 0.07 | 1.94342 | 0.00000 | 0.00000 | ||
2339 | 2022.11.08 13:09 | close | 1174 | 0.07 | 1.92962 | 0.00000 | 0.00000 | 59.74 | 19374.72 |
2340 | 2022.11.08 13:09 | close | 1173 | 0.08 | 1.92962 | 0.00000 | 0.00000 | 56.31 | 19431.03 |
2341 | 2022.11.08 13:09 | close | 1172 | 0.09 | 1.92962 | 0.00000 | 0.00000 | 49.98 | 19481.02 |
2342 | 2022.11.08 13:09 | close | 1171 | 0.10 | 1.92962 | 0.00000 | 0.00000 | 40.34 | 19521.35 |
2343 | 2022.11.08 13:09 | close | 1170 | 0.11 | 1.92962 | 0.00000 | 0.00000 | 27.65 | 19549.00 |
2344 | 2022.11.08 13:09 | close | 1169 | 0.13 | 1.92962 | 0.00000 | 0.00000 | 10.34 | 19559.34 |
2345 | 2022.11.08 13:09 | close | 1168 | 0.14 | 1.92962 | 0.00000 | 0.00000 | -13.19 | 19546.15 |
2346 | 2022.11.08 13:09 | close | 1167 | 0.16 | 1.92962 | 0.00000 | 0.00000 | -40.39 | 19505.76 |
2347 | 2022.11.08 13:09 | close | 1166 | 0.18 | 1.92962 | 0.00000 | 0.00000 | -72.59 | 19433.17 |
2348 | 2022.11.08 13:09 | close | 1165 | 0.20 | 1.92962 | 0.00000 | 0.00000 | -110.58 | 19322.59 |
2349 | 2022.11.08 13:09 | sell | 1175 | 0.20 | 1.92902 | 0.00000 | 0.00000 | ||
2350 | 2022.11.08 14:03 | sell | 1176 | 0.18 | 1.93144 | 0.00000 | 0.00000 | ||
2351 | 2022.11.08 14:39 | sell | 1177 | 0.16 | 1.93400 | 0.00000 | 0.00000 | ||
2352 | 2022.11.08 14:58 | close | 1177 | 0.16 | 1.93101 | 0.00000 | 0.00000 | 29.57 | 19352.16 |
2353 | 2022.11.08 14:58 | close | 1176 | 0.18 | 1.93101 | 0.00000 | 0.00000 | 4.78 | 19356.94 |
2354 | 2022.11.08 14:58 | close | 1175 | 0.20 | 1.93101 | 0.00000 | 0.00000 | -24.60 | 19332.34 |
2355 | 2022.11.08 14:58 | buy | 1178 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
2356 | 2022.11.08 15:07 | buy | 1179 | 0.18 | 1.92893 | 0.00000 | 0.00000 | ||
2357 | 2022.11.08 15:16 | close | 1179 | 0.18 | 1.93060 | 0.00000 | 0.00000 | 18.58 | 19350.92 |
2358 | 2022.11.08 15:16 | close | 1178 | 0.20 | 1.93060 | 0.00000 | 0.00000 | -5.07 | 19345.85 |
2359 | 2022.11.08 15:16 | sell | 1180 | 0.20 | 1.93060 | 0.00000 | 0.00000 | ||
2360 | 2022.11.08 15:57 | sell | 1181 | 0.18 | 1.93309 | 0.00000 | 0.00000 | ||
2361 | 2022.11.08 16:10 | close | 1181 | 0.18 | 1.93150 | 0.00000 | 0.00000 | 17.69 | 19363.54 |
2362 | 2022.11.08 16:10 | close | 1180 | 0.20 | 1.93150 | 0.00000 | 0.00000 | -11.13 | 19352.41 |
2363 | 2022.11.08 16:10 | buy | 1182 | 0.20 | 1.93150 | 0.00000 | 0.00000 | ||
2364 | 2022.11.08 16:44 | close | 1182 | 0.20 | 1.93330 | 0.00000 | 0.00000 | 22.25 | 19374.66 |
2365 | 2022.11.08 16:44 | buy | 1183 | 0.20 | 1.93390 | 0.00000 | 0.00000 | ||
2366 | 2022.11.08 17:31 | close | 1183 | 0.20 | 1.93588 | 0.00000 | 0.00000 | 24.48 | 19399.14 |
2367 | 2022.11.08 17:31 | buy | 1184 | 0.20 | 1.93648 | 0.00000 | 0.00000 | ||
2368 | 2022.11.08 17:59 | buy | 1185 | 0.18 | 1.93444 | 0.00000 | 0.00000 | ||
2369 | 2022.11.08 18:18 | close | 1185 | 0.18 | 1.93583 | 0.00000 | 0.00000 | 15.46 | 19414.60 |
2370 | 2022.11.08 18:18 | close | 1184 | 0.20 | 1.93583 | 0.00000 | 0.00000 | -8.03 | 19406.57 |
2371 | 2022.11.08 18:18 | buy | 1186 | 0.20 | 1.93643 | 0.00000 | 0.00000 | ||
2372 | 2022.11.08 20:38 | buy | 1187 | 0.18 | 1.93453 | 0.00000 | 0.00000 | ||
2373 | 2022.11.08 21:08 | close | 1187 | 0.18 | 1.93575 | 0.00000 | 0.00000 | 13.57 | 19420.14 |
2374 | 2022.11.08 21:08 | close | 1186 | 0.20 | 1.93575 | 0.00000 | 0.00000 | -8.41 | 19411.73 |
2375 | 2022.11.08 21:08 | sell | 1188 | 0.20 | 1.93575 | 0.00000 | 0.00000 | ||
2376 | 2022.11.08 22:57 | sell | 1189 | 0.18 | 1.93838 | 0.00000 | 0.00000 | ||
2377 | 2022.11.08 23:18 | close | 1189 | 0.18 | 1.93660 | 0.00000 | 0.00000 | 19.80 | 19431.53 |
2378 | 2022.11.08 23:18 | close | 1188 | 0.20 | 1.93660 | 0.00000 | 0.00000 | -10.51 | 19421.02 |
2379 | 2022.11.08 23:18 | buy | 1190 | 0.20 | 1.93660 | 0.00000 | 0.00000 | ||
2380 | 2022.11.09 01:11 | close | 1190 | 0.20 | 1.93858 | 0.00000 | 0.00000 | 23.74 | 19444.76 |
2381 | 2022.11.09 01:11 | buy | 1191 | 0.20 | 1.93918 | 0.00000 | 0.00000 | ||
2382 | 2022.11.09 01:36 | close | 1191 | 0.20 | 1.94104 | 0.00000 | 0.00000 | 22.99 | 19467.75 |
2383 | 2022.11.09 01:36 | buy | 1192 | 0.20 | 1.94164 | 0.00000 | 0.00000 | ||
2384 | 2022.11.09 02:25 | buy | 1193 | 0.18 | 1.93981 | 0.00000 | 0.00000 | ||
2385 | 2022.11.09 03:30 | close | 1193 | 0.18 | 1.94111 | 0.00000 | 0.00000 | 14.47 | 19482.22 |
2386 | 2022.11.09 03:30 | close | 1192 | 0.20 | 1.94111 | 0.00000 | 0.00000 | -6.56 | 19475.66 |
2387 | 2022.11.09 03:30 | buy | 1194 | 0.20 | 1.94171 | 0.00000 | 0.00000 | ||
2388 | 2022.11.09 06:14 | close | 1194 | 0.20 | 1.94357 | 0.00000 | 0.00000 | 22.99 | 19498.65 |
2389 | 2022.11.09 06:14 | buy | 1195 | 0.20 | 1.94417 | 0.00000 | 0.00000 | ||
2390 | 2022.11.09 07:47 | buy | 1196 | 0.18 | 1.94237 | 0.00000 | 0.00000 | ||
2391 | 2022.11.09 07:56 | buy | 1197 | 0.16 | 1.94046 | 0.00000 | 0.00000 | ||
2392 | 2022.11.09 08:25 | close | 1197 | 0.16 | 1.94276 | 0.00000 | 0.00000 | 22.74 | 19521.39 |
2393 | 2022.11.09 08:25 | close | 1196 | 0.18 | 1.94276 | 0.00000 | 0.00000 | 4.34 | 19525.73 |
2394 | 2022.11.09 08:25 | close | 1195 | 0.20 | 1.94276 | 0.00000 | 0.00000 | -17.43 | 19508.30 |
2395 | 2022.11.09 08:25 | sell | 1198 | 0.20 | 1.94276 | 0.00000 | 0.00000 | ||
2396 | 2022.11.09 09:22 | close | 1198 | 0.20 | 1.94083 | 0.00000 | 0.00000 | 23.86 | 19532.16 |
2397 | 2022.11.09 09:22 | buy | 1199 | 0.20 | 1.94083 | 0.00000 | 0.00000 | ||
2398 | 2022.11.09 09:35 | buy | 1200 | 0.18 | 1.93901 | 0.00000 | 0.00000 | ||
2399 | 2022.11.09 09:36 | buy | 1201 | 0.16 | 1.93708 | 0.00000 | 0.00000 | ||
2400 | 2022.11.09 10:03 | buy | 1202 | 0.14 | 1.93501 | 0.00000 | 0.00000 | ||
2401 | 2022.11.09 10:22 | close | 1202 | 0.14 | 1.93868 | 0.00000 | 0.00000 | 31.75 | 19563.91 |
2402 | 2022.11.09 10:22 | close | 1201 | 0.16 | 1.93868 | 0.00000 | 0.00000 | 15.82 | 19579.73 |
2403 | 2022.11.09 10:22 | close | 1200 | 0.18 | 1.93868 | 0.00000 | 0.00000 | -3.67 | 19576.06 |
2404 | 2022.11.09 10:22 | close | 1199 | 0.20 | 1.93868 | 0.00000 | 0.00000 | -26.57 | 19549.49 |
2405 | 2022.11.09 10:22 | sell | 1203 | 0.20 | 1.93868 | 0.00000 | 0.00000 | ||
2406 | 2022.11.09 10:48 | sell | 1204 | 0.18 | 1.94110 | 0.00000 | 0.00000 | ||
2407 | 2022.11.09 10:54 | close | 1204 | 0.18 | 1.93937 | 0.00000 | 0.00000 | 19.25 | 19568.74 |
2408 | 2022.11.09 10:54 | close | 1203 | 0.20 | 1.93937 | 0.00000 | 0.00000 | -8.53 | 19560.21 |
2409 | 2022.11.09 10:54 | buy | 1205 | 0.20 | 1.93937 | 0.00000 | 0.00000 | ||
2410 | 2022.11.09 11:22 | close | 1205 | 0.20 | 1.94120 | 0.00000 | 0.00000 | 22.62 | 19582.83 |
2411 | 2022.11.09 11:22 | buy | 1206 | 0.20 | 1.94180 | 0.00000 | 0.00000 | ||
2412 | 2022.11.09 12:16 | buy | 1207 | 0.18 | 1.94000 | 0.00000 | 0.00000 | ||
2413 | 2022.11.09 12:32 | close | 1207 | 0.18 | 1.94128 | 0.00000 | 0.00000 | 14.24 | 19597.07 |
2414 | 2022.11.09 12:32 | close | 1206 | 0.20 | 1.94128 | 0.00000 | 0.00000 | -6.42 | 19590.65 |
2415 | 2022.11.09 12:32 | sell | 1208 | 0.20 | 1.94128 | 0.00000 | 0.00000 | ||
2416 | 2022.11.09 12:43 | close | 1208 | 0.20 | 1.93926 | 0.00000 | 0.00000 | 24.97 | 19615.62 |
2417 | 2022.11.09 12:43 | sell | 1209 | 0.20 | 1.93866 | 0.00000 | 0.00000 | ||
2418 | 2022.11.09 13:29 | close | 1209 | 0.20 | 1.93685 | 0.00000 | 0.00000 | 22.38 | 19638.00 |
2419 | 2022.11.09 13:29 | buy | 1210 | 0.20 | 1.93685 | 0.00000 | 0.00000 | ||
2420 | 2022.11.09 13:54 | buy | 1211 | 0.18 | 1.93486 | 0.00000 | 0.00000 | ||
2421 | 2022.11.09 14:45 | buy | 1212 | 0.16 | 1.93285 | 0.00000 | 0.00000 | ||
2422 | 2022.11.09 14:58 | buy | 1213 | 0.14 | 1.93077 | 0.00000 | 0.00000 | ||
2423 | 2022.11.09 15:04 | buy | 1214 | 0.13 | 1.92871 | 0.00000 | 0.00000 | ||
2424 | 2022.11.09 15:09 | buy | 1215 | 0.11 | 1.92654 | 0.00000 | 0.00000 | ||
2425 | 2022.11.09 15:52 | close | 1215 | 0.11 | 1.93288 | 0.00000 | 0.00000 | 43.11 | 19681.11 |
2426 | 2022.11.09 15:52 | close | 1214 | 0.13 | 1.93288 | 0.00000 | 0.00000 | 33.50 | 19714.61 |
2427 | 2022.11.09 15:52 | close | 1213 | 0.14 | 1.93288 | 0.00000 | 0.00000 | 18.26 | 19732.87 |
2428 | 2022.11.09 15:52 | close | 1212 | 0.16 | 1.93288 | 0.00000 | 0.00000 | 0.30 | 19733.17 |
2429 | 2022.11.09 15:52 | close | 1211 | 0.18 | 1.93288 | 0.00000 | 0.00000 | -22.03 | 19711.14 |
2430 | 2022.11.09 15:52 | close | 1210 | 0.20 | 1.93288 | 0.00000 | 0.00000 | -49.07 | 19662.07 |
2431 | 2022.11.09 15:52 | sell | 1216 | 0.20 | 1.93288 | 0.00000 | 0.00000 | ||
2432 | 2022.11.09 17:13 | close | 1216 | 0.20 | 1.93101 | 0.00000 | 0.00000 | 23.12 | 19685.19 |
2433 | 2022.11.09 17:13 | buy | 1217 | 0.20 | 1.93101 | 0.00000 | 0.00000 | ||
2434 | 2022.11.09 18:00 | buy | 1218 | 0.18 | 1.92774 | 0.00000 | 0.00000 | ||
2435 | 2022.11.09 18:00 | close | 1218 | 0.18 | 1.93003 | 0.00000 | 0.00000 | 25.48 | 19710.67 |
2436 | 2022.11.09 18:00 | close | 1217 | 0.20 | 1.93003 | 0.00000 | 0.00000 | -12.11 | 19698.56 |
2437 | 2022.11.09 18:00 | sell | 1219 | 0.20 | 1.93003 | 0.00000 | 0.00000 | ||
2438 | 2022.11.09 18:43 | close | 1219 | 0.20 | 1.92823 | 0.00000 | 0.00000 | 22.26 | 19720.82 |
2439 | 2022.11.09 18:43 | sell | 1220 | 0.20 | 1.92763 | 0.00000 | 0.00000 | ||
2440 | 2022.11.09 20:09 | sell | 1221 | 0.18 | 1.93003 | 0.00000 | 0.00000 | ||
2441 | 2022.11.09 20:27 | close | 1221 | 0.18 | 1.92854 | 0.00000 | 0.00000 | 16.58 | 19737.40 |
2442 | 2022.11.09 20:27 | close | 1220 | 0.20 | 1.92854 | 0.00000 | 0.00000 | -11.25 | 19726.15 |
2443 | 2022.11.09 20:27 | buy | 1222 | 0.20 | 1.92854 | 0.00000 | 0.00000 | ||
2444 | 2022.11.09 22:34 | close | 1222 | 0.20 | 1.93034 | 0.00000 | 0.00000 | 22.25 | 19748.40 |
2445 | 2022.11.09 22:34 | sell | 1223 | 0.20 | 1.93034 | 0.00000 | 0.00000 | ||
2446 | 2022.11.10 01:10 | sell | 1224 | 0.18 | 1.93290 | 0.00000 | 0.00000 | ||
2447 | 2022.11.10 01:45 | sell | 1225 | 0.16 | 1.93535 | 0.00000 | 0.00000 | ||
2448 | 2022.11.10 02:07 | sell | 1226 | 0.14 | 1.93797 | 0.00000 | 0.00000 | ||
2449 | 2022.11.10 03:36 | sell | 1227 | 0.13 | 1.94038 | 0.00000 | 0.00000 | ||
2450 | 2022.11.10 07:24 | sell | 1228 | 0.11 | 1.94309 | 0.00000 | 0.00000 | ||
2451 | 2022.11.10 10:21 | sell | 1229 | 0.10 | 1.94551 | 0.00000 | 0.00000 | ||
2452 | 2022.11.10 12:07 | sell | 1230 | 0.09 | 1.94810 | 0.00000 | 0.00000 | ||
2453 | 2022.11.10 13:30 | close | 1230 | 0.09 | 1.93453 | 0.00000 | 0.00000 | 75.50 | 19823.90 |
2454 | 2022.11.10 13:30 | close | 1229 | 0.10 | 1.93453 | 0.00000 | 0.00000 | 67.87 | 19891.77 |
2455 | 2022.11.10 13:30 | close | 1228 | 0.11 | 1.93453 | 0.00000 | 0.00000 | 58.21 | 19949.98 |
2456 | 2022.11.10 13:30 | close | 1227 | 0.13 | 1.93453 | 0.00000 | 0.00000 | 47.01 | 19996.99 |
2457 | 2022.11.10 13:30 | close | 1226 | 0.14 | 1.93453 | 0.00000 | 0.00000 | 29.77 | 20026.76 |
2458 | 2022.11.10 13:30 | close | 1225 | 0.16 | 1.93453 | 0.00000 | 0.00000 | 8.11 | 20034.87 |
2459 | 2022.11.10 13:30 | close | 1224 | 0.18 | 1.93453 | 0.00000 | 0.00000 | -18.13 | 20016.74 |
2460 | 2022.11.10 13:30 | close | 1223 | 0.20 | 1.93453 | 0.00000 | 0.00000 | -51.58 | 19965.16 |
2461 | 2022.11.10 13:30 | sell | 1231 | 0.20 | 1.93393 | 0.00000 | 0.00000 | ||
2462 | 2022.11.10 13:30 | sell | 1232 | 0.18 | 1.93758 | 0.00000 | 0.00000 | ||
2463 | 2022.11.10 13:31 | sell | 1233 | 0.16 | 1.93998 | 0.00000 | 0.00000 | ||
2464 | 2022.11.10 13:41 | sell | 1234 | 0.14 | 1.94247 | 0.00000 | 0.00000 | ||
2465 | 2022.11.10 13:47 | sell | 1235 | 0.13 | 1.94538 | 0.00000 | 0.00000 | ||
2466 | 2022.11.10 13:50 | sell | 1236 | 0.11 | 1.94832 | 0.00000 | 0.00000 | ||
2467 | 2022.11.10 14:15 | sell | 1237 | 0.10 | 1.95081 | 0.00000 | 0.00000 | ||
2468 | 2022.11.10 15:56 | close | 1237 | 0.10 | 1.94122 | 0.00000 | 0.00000 | 59.28 | 20024.44 |
2469 | 2022.11.10 15:56 | close | 1236 | 0.11 | 1.94122 | 0.00000 | 0.00000 | 48.28 | 20072.72 |
2470 | 2022.11.10 15:56 | close | 1235 | 0.13 | 1.94122 | 0.00000 | 0.00000 | 33.43 | 20106.15 |
2471 | 2022.11.10 15:56 | close | 1234 | 0.14 | 1.94122 | 0.00000 | 0.00000 | 10.82 | 20116.97 |
2472 | 2022.11.10 15:56 | close | 1233 | 0.16 | 1.94122 | 0.00000 | 0.00000 | -12.26 | 20104.71 |
2473 | 2022.11.10 15:56 | close | 1232 | 0.18 | 1.94122 | 0.00000 | 0.00000 | -40.50 | 20064.21 |
2474 | 2022.11.10 15:56 | close | 1231 | 0.20 | 1.94122 | 0.00000 | 0.00000 | -90.13 | 19974.08 |
2475 | 2022.11.10 15:56 | sell | 1238 | 0.20 | 1.94062 | 0.00000 | 0.00000 | ||
2476 | 2022.11.10 16:12 | sell | 1239 | 0.18 | 1.94304 | 0.00000 | 0.00000 | ||
2477 | 2022.11.10 17:36 | sell | 1240 | 0.16 | 1.94547 | 0.00000 | 0.00000 | ||
2478 | 2022.11.10 21:03 | close | 1240 | 0.16 | 1.94263 | 0.00000 | 0.00000 | 28.09 | 20002.17 |
2479 | 2022.11.10 21:03 | close | 1239 | 0.18 | 1.94263 | 0.00000 | 0.00000 | 4.56 | 20006.73 |
2480 | 2022.11.10 21:03 | close | 1238 | 0.20 | 1.94263 | 0.00000 | 0.00000 | -24.85 | 19981.88 |
2481 | 2022.11.10 21:03 | sell | 1241 | 0.20 | 1.94203 | 0.00000 | 0.00000 | ||
2482 | 2022.11.10 22:56 | close | 1241 | 0.20 | 1.94007 | 0.00000 | 0.00000 | 24.24 | 20006.12 |
2483 | 2022.11.10 22:56 | sell | 1242 | 0.20 | 1.93947 | 0.00000 | 0.00000 | ||
2484 | 2022.11.10 22:57 | sell | 1243 | 0.18 | 1.94231 | 0.00000 | 0.00000 | ||
2485 | 2022.11.10 22:58 | close | 1243 | 0.18 | 1.93969 | 0.00000 | 0.00000 | 29.15 | 20035.27 |
2486 | 2022.11.10 22:58 | close | 1242 | 0.20 | 1.93969 | 0.00000 | 0.00000 | -2.72 | 20032.55 |
2487 | 2022.11.10 22:58 | sell | 1244 | 0.20 | 1.93909 | 0.00000 | 0.00000 | ||
2488 | 2022.11.10 22:58 | sell | 1245 | 0.18 | 1.94225 | 0.00000 | 0.00000 | ||
2489 | 2022.11.10 22:59 | close | 1245 | 0.18 | 1.93970 | 0.00000 | 0.00000 | 28.37 | 20060.92 |
2490 | 2022.11.10 22:59 | close | 1244 | 0.20 | 1.93970 | 0.00000 | 0.00000 | -7.54 | 20053.38 |
2491 | 2022.11.10 22:59 | sell | 1246 | 0.20 | 1.93910 | 0.00000 | 0.00000 | ||
2492 | 2022.11.10 22:59 | sell | 1247 | 0.18 | 1.94248 | 0.00000 | 0.00000 | ||
2493 | 2022.11.10 23:05 | sell | 1248 | 0.16 | 1.94492 | 0.00000 | 0.00000 | ||
2494 | 2022.11.11 02:59 | close | 1248 | 0.16 | 1.94152 | 0.00000 | 0.00000 | 33.69 | 20087.07 |
2495 | 2022.11.11 02:59 | close | 1247 | 0.18 | 1.94152 | 0.00000 | 0.00000 | 10.75 | 20097.82 |
2496 | 2022.11.11 02:59 | close | 1246 | 0.20 | 1.94152 | 0.00000 | 0.00000 | -29.85 | 20067.97 |
2497 | 2022.11.11 02:59 | sell | 1249 | 0.20 | 1.94092 | 0.00000 | 0.00000 | ||
2498 | 2022.11.11 03:07 | sell | 1250 | 0.18 | 1.94332 | 0.00000 | 0.00000 | ||
2499 | 2022.11.11 03:25 | close | 1250 | 0.18 | 1.94162 | 0.00000 | 0.00000 | 18.92 | 20086.89 |
2500 | 2022.11.11 03:25 | close | 1249 | 0.20 | 1.94162 | 0.00000 | 0.00000 | -8.66 | 20078.23 |
2501 | 2022.11.11 03:25 | sell | 1251 | 0.20 | 1.94102 | 0.00000 | 0.00000 | ||
2502 | 2022.11.11 06:00 | close | 1251 | 0.20 | 1.93903 | 0.00000 | 0.00000 | 24.60 | 20102.83 |
2503 | 2022.11.11 06:00 | sell | 1252 | 0.20 | 1.93843 | 0.00000 | 0.00000 | ||
2504 | 2022.11.11 06:10 | sell | 1253 | 0.18 | 1.94089 | 0.00000 | 0.00000 | ||
2505 | 2022.11.11 06:18 | sell | 1254 | 0.16 | 1.94344 | 0.00000 | 0.00000 | ||
2506 | 2022.11.11 08:06 | sell | 1255 | 0.14 | 1.94591 | 0.00000 | 0.00000 | ||
2507 | 2022.11.11 09:29 | close | 1255 | 0.14 | 1.94158 | 0.00000 | 0.00000 | 37.47 | 20140.30 |
2508 | 2022.11.11 09:29 | close | 1254 | 0.16 | 1.94158 | 0.00000 | 0.00000 | 18.40 | 20158.70 |
2509 | 2022.11.11 09:29 | close | 1253 | 0.18 | 1.94158 | 0.00000 | 0.00000 | -7.68 | 20151.02 |
2510 | 2022.11.11 09:29 | close | 1252 | 0.20 | 1.94158 | 0.00000 | 0.00000 | -38.94 | 20112.08 |
2511 | 2022.11.11 09:29 | sell | 1256 | 0.20 | 1.94098 | 0.00000 | 0.00000 | ||
2512 | 2022.11.11 10:08 | sell | 1257 | 0.18 | 1.94339 | 0.00000 | 0.00000 | ||
2513 | 2022.11.11 10:28 | sell | 1258 | 0.16 | 1.94579 | 0.00000 | 0.00000 | ||
2514 | 2022.11.11 10:49 | close | 1258 | 0.16 | 1.94288 | 0.00000 | 0.00000 | 28.78 | 20140.86 |
2515 | 2022.11.11 10:49 | close | 1257 | 0.18 | 1.94288 | 0.00000 | 0.00000 | 5.68 | 20146.54 |
2516 | 2022.11.11 10:49 | close | 1256 | 0.20 | 1.94288 | 0.00000 | 0.00000 | -23.49 | 20123.05 |
2517 | 2022.11.11 10:49 | buy | 1259 | 0.20 | 1.94288 | 0.00000 | 0.00000 | ||
2518 | 2022.11.11 11:20 | buy | 1260 | 0.18 | 1.94099 | 0.00000 | 0.00000 | ||
2519 | 2022.11.11 11:58 | close | 1260 | 0.18 | 1.94228 | 0.00000 | 0.00000 | 14.35 | 20137.40 |
2520 | 2022.11.11 11:58 | close | 1259 | 0.20 | 1.94228 | 0.00000 | 0.00000 | -7.41 | 20129.99 |
2521 | 2022.11.11 11:58 | sell | 1261 | 0.20 | 1.94228 | 0.00000 | 0.00000 | ||
2522 | 2022.11.11 12:13 | sell | 1262 | 0.18 | 1.94481 | 0.00000 | 0.00000 | ||
2523 | 2022.11.11 12:40 | sell | 1263 | 0.16 | 1.94723 | 0.00000 | 0.00000 | ||
2524 | 2022.11.11 13:07 | close | 1263 | 0.16 | 1.94441 | 0.00000 | 0.00000 | 27.90 | 20157.89 |
2525 | 2022.11.11 13:07 | close | 1262 | 0.18 | 1.94441 | 0.00000 | 0.00000 | 4.45 | 20162.34 |
2526 | 2022.11.11 13:07 | close | 1261 | 0.20 | 1.94441 | 0.00000 | 0.00000 | -26.33 | 20136.01 |
2527 | 2022.11.11 13:07 | buy | 1264 | 0.20 | 1.94441 | 0.00000 | 0.00000 | ||
2528 | 2022.11.11 13:45 | buy | 1265 | 0.18 | 1.94212 | 0.00000 | 0.00000 | ||
2529 | 2022.11.11 13:55 | buy | 1266 | 0.16 | 1.94023 | 0.00000 | 0.00000 | ||
2530 | 2022.11.11 13:59 | buy | 1267 | 0.14 | 1.93833 | 0.00000 | 0.00000 | ||
2531 | 2022.11.11 14:10 | buy | 1268 | 0.13 | 1.93652 | 0.00000 | 0.00000 | ||
2532 | 2022.11.11 14:15 | buy | 1269 | 0.11 | 1.93440 | 0.00000 | 0.00000 | ||
2533 | 2022.11.11 14:58 | buy | 1270 | 0.10 | 1.93195 | 0.00000 | 0.00000 | ||
2534 | 2022.11.11 14:59 | buy | 1271 | 0.09 | 1.92926 | 0.00000 | 0.00000 | ||
2535 | 2022.11.11 15:31 | buy | 1272 | 0.08 | 1.92740 | 0.00000 | 0.00000 | ||
2536 | 2022.11.13 22:33 | close | 1272 | 0.08 | 1.93809 | 0.00000 | 0.00000 | 52.85 | 20188.86 |
2537 | 2022.11.13 22:33 | close | 1271 | 0.09 | 1.93809 | 0.00000 | 0.00000 | 49.11 | 20237.97 |
2538 | 2022.11.13 22:33 | close | 1270 | 0.10 | 1.93809 | 0.00000 | 0.00000 | 37.95 | 20275.92 |
2539 | 2022.11.13 22:33 | close | 1269 | 0.11 | 1.93809 | 0.00000 | 0.00000 | 25.09 | 20301.01 |
2540 | 2022.11.13 22:33 | close | 1268 | 0.13 | 1.93809 | 0.00000 | 0.00000 | 12.61 | 20313.62 |
2541 | 2022.11.13 22:33 | close | 1267 | 0.14 | 1.93809 | 0.00000 | 0.00000 | -2.08 | 20311.54 |
2542 | 2022.11.13 22:33 | close | 1266 | 0.16 | 1.93809 | 0.00000 | 0.00000 | -21.17 | 20290.37 |
2543 | 2022.11.13 22:33 | close | 1265 | 0.18 | 1.93809 | 0.00000 | 0.00000 | -44.83 | 20245.54 |
2544 | 2022.11.13 22:33 | close | 1264 | 0.20 | 1.93809 | 0.00000 | 0.00000 | -78.11 | 20167.43 |
2545 | 2022.11.13 22:33 | sell | 1273 | 0.20 | 1.93809 | 0.00000 | 0.00000 | ||
2546 | 2022.11.13 22:37 | close | 1273 | 0.20 | 1.93629 | 0.00000 | 0.00000 | 22.25 | 20189.68 |
2547 | 2022.11.13 22:37 | sell | 1274 | 0.20 | 1.93569 | 0.00000 | 0.00000 | ||
2548 | 2022.11.13 22:40 | close | 1274 | 0.20 | 1.93376 | 0.00000 | 0.00000 | 23.86 | 20213.54 |
2549 | 2022.11.13 22:40 | sell | 1275 | 0.20 | 1.93316 | 0.00000 | 0.00000 | ||
2550 | 2022.11.13 22:53 | sell | 1276 | 0.18 | 1.93569 | 0.00000 | 0.00000 | ||
2551 | 2022.11.13 22:56 | sell | 1277 | 0.16 | 1.93811 | 0.00000 | 0.00000 | ||
2552 | 2022.11.13 22:58 | close | 1277 | 0.16 | 1.93502 | 0.00000 | 0.00000 | 30.56 | 20244.10 |
2553 | 2022.11.13 22:58 | close | 1276 | 0.18 | 1.93502 | 0.00000 | 0.00000 | 7.45 | 20251.55 |
2554 | 2022.11.13 22:58 | close | 1275 | 0.20 | 1.93502 | 0.00000 | 0.00000 | -23.00 | 20228.55 |
2555 | 2022.11.13 22:58 | sell | 1278 | 0.20 | 1.93442 | 0.00000 | 0.00000 | ||
2556 | 2022.11.13 22:58 | sell | 1279 | 0.18 | 1.93696 | 0.00000 | 0.00000 | ||
2557 | 2022.11.13 23:00 | close | 1279 | 0.18 | 1.93487 | 0.00000 | 0.00000 | 23.25 | 20251.80 |
2558 | 2022.11.13 23:00 | close | 1278 | 0.20 | 1.93487 | 0.00000 | 0.00000 | -5.56 | 20246.24 |
2559 | 2022.11.13 23:00 | buy | 1280 | 0.20 | 1.93487 | 0.00000 | 0.00000 | ||
2560 | 2022.11.13 23:00 | buy | 1281 | 0.18 | 1.93189 | 0.00000 | 0.00000 | ||
2561 | 2022.11.13 23:00 | close | 1281 | 0.18 | 1.93468 | 0.00000 | 0.00000 | 31.04 | 20277.28 |
2562 | 2022.11.13 23:00 | close | 1280 | 0.20 | 1.93468 | 0.00000 | 0.00000 | -2.34 | 20274.94 |
2563 | 2022.11.13 23:00 | buy | 1282 | 0.20 | 1.93528 | 0.00000 | 0.00000 | ||
2564 | 2022.11.13 23:01 | buy | 1283 | 0.18 | 1.93339 | 0.00000 | 0.00000 | ||
2565 | 2022.11.13 23:01 | close | 1283 | 0.18 | 1.93497 | 0.00000 | 0.00000 | 17.58 | 20292.52 |
2566 | 2022.11.13 23:01 | close | 1282 | 0.20 | 1.93497 | 0.00000 | 0.00000 | -3.83 | 20288.69 |
2567 | 2022.11.13 23:01 | buy | 1284 | 0.20 | 1.93557 | 0.00000 | 0.00000 | ||
2568 | 2022.11.13 23:05 | close | 1284 | 0.20 | 1.93743 | 0.00000 | 0.00000 | 22.99 | 20311.68 |
2569 | 2022.11.13 23:05 | buy | 1285 | 0.20 | 1.93803 | 0.00000 | 0.00000 | ||
2570 | 2022.11.13 23:06 | buy | 1286 | 0.18 | 1.93601 | 0.00000 | 0.00000 | ||
2571 | 2022.11.13 23:17 | buy | 1287 | 0.16 | 1.93391 | 0.00000 | 0.00000 | ||
2572 | 2022.11.13 23:31 | buy | 1288 | 0.14 | 1.93209 | 0.00000 | 0.00000 | ||
2573 | 2022.11.14 00:04 | buy | 1289 | 0.13 | 1.92995 | 0.00000 | 0.00000 | ||
2574 | 2022.11.14 08:20 | close | 1289 | 0.13 | 1.93476 | 0.00000 | 0.00000 | 38.65 | 20350.33 |
2575 | 2022.11.14 08:20 | close | 1288 | 0.14 | 1.93476 | 0.00000 | 0.00000 | 22.60 | 20372.93 |
2576 | 2022.11.14 08:20 | close | 1287 | 0.16 | 1.93476 | 0.00000 | 0.00000 | 7.82 | 20380.75 |
2577 | 2022.11.14 08:20 | close | 1286 | 0.18 | 1.93476 | 0.00000 | 0.00000 | -14.56 | 20366.19 |
2578 | 2022.11.14 08:20 | close | 1285 | 0.20 | 1.93476 | 0.00000 | 0.00000 | -41.15 | 20325.04 |
2579 | 2022.11.14 08:20 | buy | 1290 | 0.20 | 1.93536 | 0.00000 | 0.00000 | ||
2580 | 2022.11.14 08:32 | close | 1290 | 0.20 | 1.93721 | 0.00000 | 0.00000 | 22.87 | 20347.91 |
2581 | 2022.11.14 08:32 | buy | 1291 | 0.20 | 1.93781 | 0.00000 | 0.00000 | ||
2582 | 2022.11.14 09:33 | buy | 1292 | 0.18 | 1.93598 | 0.00000 | 0.00000 | ||
2583 | 2022.11.14 09:48 | close | 1292 | 0.18 | 1.93721 | 0.00000 | 0.00000 | 13.68 | 20361.59 |
2584 | 2022.11.14 09:48 | close | 1291 | 0.20 | 1.93721 | 0.00000 | 0.00000 | -7.41 | 20354.18 |
2585 | 2022.11.14 09:48 | sell | 1293 | 0.20 | 1.93721 | 0.00000 | 0.00000 | ||
2586 | 2022.11.14 11:24 | sell | 1294 | 0.18 | 1.93963 | 0.00000 | 0.00000 | ||
2587 | 2022.11.14 12:30 | close | 1294 | 0.18 | 1.93797 | 0.00000 | 0.00000 | 18.47 | 20372.65 |
2588 | 2022.11.14 12:30 | close | 1293 | 0.20 | 1.93797 | 0.00000 | 0.00000 | -9.40 | 20363.25 |
2589 | 2022.11.14 12:30 | sell | 1295 | 0.20 | 1.93737 | 0.00000 | 0.00000 | ||
2590 | 2022.11.14 12:36 | sell | 1296 | 0.18 | 1.93987 | 0.00000 | 0.00000 | ||
2591 | 2022.11.14 13:13 | close | 1296 | 0.18 | 1.93832 | 0.00000 | 0.00000 | 17.25 | 20380.50 |
2592 | 2022.11.14 13:13 | close | 1295 | 0.20 | 1.93832 | 0.00000 | 0.00000 | -11.75 | 20368.75 |
2593 | 2022.11.14 13:13 | buy | 1297 | 0.20 | 1.93832 | 0.00000 | 0.00000 | ||
2594 | 2022.11.14 13:19 | buy | 1298 | 0.18 | 1.93650 | 0.00000 | 0.00000 | ||
2595 | 2022.11.14 13:28 | buy | 1299 | 0.16 | 1.93465 | 0.00000 | 0.00000 | ||
2596 | 2022.11.14 13:49 | buy | 1300 | 0.14 | 1.93271 | 0.00000 | 0.00000 | ||
2597 | 2022.11.14 13:55 | buy | 1301 | 0.13 | 1.93073 | 0.00000 | 0.00000 | ||
2598 | 2022.11.14 14:29 | buy | 1302 | 0.11 | 1.92875 | 0.00000 | 0.00000 | ||
2599 | 2022.11.14 15:05 | buy | 1303 | 0.10 | 1.92671 | 0.00000 | 0.00000 | ||
2600 | 2022.11.14 15:27 | buy | 1304 | 0.09 | 1.92485 | 0.00000 | 0.00000 | ||
2601 | 2022.11.14 15:33 | buy | 1305 | 0.08 | 1.92270 | 0.00000 | 0.00000 | ||
2602 | 2022.11.14 15:35 | buy | 1306 | 0.07 | 1.92089 | 0.00000 | 0.00000 | ||
2603 | 2022.11.15 12:28 | close | 1306 | 0.07 | 1.93165 | 0.00000 | 0.00000 | 46.29 | 20415.04 |
2604 | 2022.11.15 12:28 | close | 1305 | 0.08 | 1.93165 | 0.00000 | 0.00000 | 43.96 | 20459.00 |
2605 | 2022.11.15 12:28 | close | 1304 | 0.09 | 1.93165 | 0.00000 | 0.00000 | 37.49 | 20496.49 |
2606 | 2022.11.15 12:28 | close | 1303 | 0.10 | 1.93165 | 0.00000 | 0.00000 | 30.16 | 20526.65 |
2607 | 2022.11.15 12:28 | close | 1302 | 0.11 | 1.93165 | 0.00000 | 0.00000 | 19.31 | 20545.96 |
2608 | 2022.11.15 12:28 | close | 1301 | 0.13 | 1.93165 | 0.00000 | 0.00000 | 6.91 | 20552.88 |
2609 | 2022.11.15 12:28 | close | 1300 | 0.14 | 1.93165 | 0.00000 | 0.00000 | -9.68 | 20543.19 |
2610 | 2022.11.15 12:28 | close | 1299 | 0.16 | 1.93165 | 0.00000 | 0.00000 | -30.26 | 20512.94 |
2611 | 2022.11.15 12:28 | close | 1298 | 0.18 | 1.93165 | 0.00000 | 0.00000 | -54.61 | 20458.33 |
2612 | 2022.11.15 12:28 | close | 1297 | 0.20 | 1.93165 | 0.00000 | 0.00000 | -83.18 | 20375.15 |
2613 | 2022.11.15 12:28 | buy | 1307 | 0.20 | 1.93225 | 0.00000 | 0.00000 | ||
2614 | 2022.11.15 12:39 | close | 1307 | 0.20 | 1.93412 | 0.00000 | 0.00000 | 23.11 | 20398.26 |
2615 | 2022.11.15 12:39 | buy | 1308 | 0.20 | 1.93472 | 0.00000 | 0.00000 | ||
2616 | 2022.11.15 13:01 | buy | 1309 | 0.18 | 1.93283 | 0.00000 | 0.00000 | ||
2617 | 2022.11.15 13:29 | close | 1309 | 0.18 | 1.93409 | 0.00000 | 0.00000 | 14.02 | 20412.28 |
2618 | 2022.11.15 13:29 | close | 1308 | 0.20 | 1.93409 | 0.00000 | 0.00000 | -7.79 | 20404.49 |
2619 | 2022.11.15 13:29 | buy | 1310 | 0.20 | 1.93469 | 0.00000 | 0.00000 | ||
2620 | 2022.11.15 13:30 | buy | 1311 | 0.18 | 1.93218 | 0.00000 | 0.00000 | ||
2621 | 2022.11.15 13:30 | close | 1311 | 0.18 | 1.93385 | 0.00000 | 0.00000 | 18.58 | 20423.07 |
2622 | 2022.11.15 13:30 | close | 1310 | 0.20 | 1.93385 | 0.00000 | 0.00000 | -10.38 | 20412.69 |
2623 | 2022.11.15 13:30 | buy | 1312 | 0.20 | 1.93445 | 0.00000 | 0.00000 | ||
2624 | 2022.11.15 13:31 | buy | 1313 | 0.18 | 1.93252 | 0.00000 | 0.00000 | ||
2625 | 2022.11.15 13:32 | close | 1313 | 0.18 | 1.93392 | 0.00000 | 0.00000 | 15.57 | 20428.26 |
2626 | 2022.11.15 13:32 | close | 1312 | 0.20 | 1.93392 | 0.00000 | 0.00000 | -6.55 | 20421.71 |
2627 | 2022.11.15 13:32 | buy | 1314 | 0.20 | 1.93452 | 0.00000 | 0.00000 | ||
2628 | 2022.11.15 13:33 | buy | 1315 | 0.18 | 1.93236 | 0.00000 | 0.00000 | ||
2629 | 2022.11.15 13:35 | close | 1315 | 0.18 | 1.93373 | 0.00000 | 0.00000 | 15.24 | 20436.95 |
2630 | 2022.11.15 13:35 | close | 1314 | 0.20 | 1.93373 | 0.00000 | 0.00000 | -9.77 | 20427.18 |
2631 | 2022.11.15 13:35 | buy | 1316 | 0.20 | 1.93433 | 0.00000 | 0.00000 | ||
2632 | 2022.11.15 13:38 | close | 1316 | 0.20 | 1.93690 | 0.00000 | 0.00000 | 31.77 | 20458.95 |
2633 | 2022.11.15 13:38 | buy | 1317 | 0.20 | 1.93750 | 0.00000 | 0.00000 | ||
2634 | 2022.11.15 13:52 | close | 1317 | 0.20 | 1.93942 | 0.00000 | 0.00000 | 23.73 | 20482.68 |
2635 | 2022.11.15 13:52 | buy | 1318 | 0.20 | 1.94002 | 0.00000 | 0.00000 | ||
2636 | 2022.11.15 13:58 | close | 1318 | 0.20 | 1.94200 | 0.00000 | 0.00000 | 24.48 | 20507.16 |
2637 | 2022.11.15 13:58 | buy | 1319 | 0.20 | 1.94260 | 0.00000 | 0.00000 | ||
2638 | 2022.11.15 15:22 | buy | 1320 | 0.18 | 1.94078 | 0.00000 | 0.00000 | ||
2639 | 2022.11.15 15:28 | buy | 1321 | 0.16 | 1.93896 | 0.00000 | 0.00000 | ||
2640 | 2022.11.15 15:45 | buy | 1322 | 0.14 | 1.93716 | 0.00000 | 0.00000 | ||
2641 | 2022.11.15 15:51 | buy | 1323 | 0.13 | 1.93534 | 0.00000 | 0.00000 | ||
2642 | 2022.11.15 15:52 | buy | 1324 | 0.11 | 1.93340 | 0.00000 | 0.00000 | ||
2643 | 2022.11.15 15:55 | buy | 1325 | 0.10 | 1.93093 | 0.00000 | 0.00000 | ||
2644 | 2022.11.15 16:05 | buy | 1326 | 0.09 | 1.92901 | 0.00000 | 0.00000 | ||
2645 | 2022.11.15 16:15 | buy | 1327 | 0.08 | 1.92711 | 0.00000 | 0.00000 | ||
2646 | 2022.11.15 16:30 | buy | 1328 | 0.07 | 1.92529 | 0.00000 | 0.00000 | ||
2647 | 2022.11.15 18:28 | buy | 1329 | 0.06 | 1.92271 | 0.00000 | 0.00000 | ||
2648 | 2022.11.16 14:59 | buy | 1330 | 0.06 | 1.92077 | 0.00000 | 0.00000 | ||
2649 | 2022.11.16 15:05 | buy | 1331 | 0.05 | 1.91895 | 0.00000 | 0.00000 | ||
2650 | 2022.11.16 16:47 | close | 1331 | 0.05 | 1.93434 | 0.00000 | 0.00000 | 47.56 | 20554.72 |
2651 | 2022.11.16 16:47 | close | 1330 | 0.06 | 1.93434 | 0.00000 | 0.00000 | 50.32 | 20605.04 |
2652 | 2022.11.16 16:47 | close | 1329 | 0.06 | 1.93434 | 0.00000 | 0.00000 | 42.91 | 20647.95 |
2653 | 2022.11.16 16:47 | close | 1328 | 0.07 | 1.93434 | 0.00000 | 0.00000 | 38.89 | 20686.84 |
2654 | 2022.11.16 16:47 | close | 1327 | 0.08 | 1.93434 | 0.00000 | 0.00000 | 35.46 | 20722.30 |
2655 | 2022.11.16 16:47 | close | 1326 | 0.09 | 1.93434 | 0.00000 | 0.00000 | 29.32 | 20751.62 |
2656 | 2022.11.16 16:47 | close | 1325 | 0.10 | 1.93434 | 0.00000 | 0.00000 | 20.70 | 20772.32 |
2657 | 2022.11.16 16:47 | close | 1324 | 0.11 | 1.93434 | 0.00000 | 0.00000 | 5.99 | 20778.31 |
2658 | 2022.11.16 16:47 | close | 1323 | 0.13 | 1.93434 | 0.00000 | 0.00000 | -8.52 | 20769.79 |
2659 | 2022.11.16 16:47 | close | 1322 | 0.14 | 1.93434 | 0.00000 | 0.00000 | -24.91 | 20744.88 |
2660 | 2022.11.16 16:47 | close | 1321 | 0.16 | 1.93434 | 0.00000 | 0.00000 | -46.28 | 20698.60 |
2661 | 2022.11.16 16:47 | close | 1320 | 0.18 | 1.93434 | 0.00000 | 0.00000 | -72.30 | 20626.30 |
2662 | 2022.11.16 16:47 | close | 1319 | 0.20 | 1.93434 | 0.00000 | 0.00000 | -102.83 | 20523.47 |
2663 | 2022.11.16 16:47 | buy | 1332 | 0.20 | 1.93494 | 0.00000 | 0.00000 | ||
2664 | 2022.11.16 17:59 | buy | 1333 | 0.18 | 1.93270 | 0.00000 | 0.00000 | ||
2665 | 2022.11.16 18:00 | buy | 1334 | 0.16 | 1.93082 | 0.00000 | 0.00000 | ||
2666 | 2022.11.16 18:00 | close | 1334 | 0.16 | 1.93354 | 0.00000 | 0.00000 | 26.90 | 20550.37 |
2667 | 2022.11.16 18:00 | close | 1333 | 0.18 | 1.93354 | 0.00000 | 0.00000 | 9.34 | 20559.71 |
2668 | 2022.11.16 18:00 | close | 1332 | 0.20 | 1.93354 | 0.00000 | 0.00000 | -17.31 | 20542.40 |
2669 | 2022.11.16 18:00 | sell | 1335 | 0.20 | 1.93354 | 0.00000 | 0.00000 | ||
2670 | 2022.11.16 18:37 | sell | 1336 | 0.18 | 1.93597 | 0.00000 | 0.00000 | ||
2671 | 2022.11.16 21:33 | sell | 1337 | 0.16 | 1.93843 | 0.00000 | 0.00000 | ||
2672 | 2022.11.16 22:29 | close | 1337 | 0.16 | 1.93559 | 0.00000 | 0.00000 | 28.09 | 20570.49 |
2673 | 2022.11.16 22:29 | close | 1336 | 0.18 | 1.93559 | 0.00000 | 0.00000 | 4.23 | 20574.72 |
2674 | 2022.11.16 22:29 | close | 1335 | 0.20 | 1.93559 | 0.00000 | 0.00000 | -25.35 | 20549.37 |
2675 | 2022.11.16 22:29 | sell | 1338 | 0.20 | 1.93499 | 0.00000 | 0.00000 | ||
2676 | 2022.11.16 22:31 | sell | 1339 | 0.18 | 1.93767 | 0.00000 | 0.00000 | ||
2677 | 2022.11.17 00:32 | sell | 1340 | 0.16 | 1.94014 | 0.00000 | 0.00000 | ||
2678 | 2022.11.17 02:02 | close | 1340 | 0.16 | 1.93713 | 0.00000 | 0.00000 | 29.77 | 20579.14 |
2679 | 2022.11.17 02:02 | close | 1339 | 0.18 | 1.93713 | 0.00000 | 0.00000 | 6.21 | 20585.35 |
2680 | 2022.11.17 02:02 | close | 1338 | 0.20 | 1.93713 | 0.00000 | 0.00000 | -26.24 | 20559.11 |
2681 | 2022.11.17 02:02 | sell | 1341 | 0.20 | 1.93653 | 0.00000 | 0.00000 | ||
2682 | 2022.11.17 03:14 | sell | 1342 | 0.18 | 1.93918 | 0.00000 | 0.00000 | ||
2683 | 2022.11.17 04:20 | close | 1342 | 0.18 | 1.93754 | 0.00000 | 0.00000 | 18.24 | 20577.35 |
2684 | 2022.11.17 04:20 | close | 1341 | 0.20 | 1.93754 | 0.00000 | 0.00000 | -12.48 | 20564.87 |
2685 | 2022.11.17 04:20 | sell | 1343 | 0.20 | 1.93694 | 0.00000 | 0.00000 | ||
2686 | 2022.11.17 04:56 | sell | 1344 | 0.18 | 1.93939 | 0.00000 | 0.00000 | ||
2687 | 2022.11.17 06:59 | close | 1344 | 0.18 | 1.93783 | 0.00000 | 0.00000 | 17.36 | 20582.23 |
2688 | 2022.11.17 06:59 | close | 1343 | 0.20 | 1.93783 | 0.00000 | 0.00000 | -11.00 | 20571.23 |
2689 | 2022.11.17 06:59 | sell | 1345 | 0.20 | 1.93723 | 0.00000 | 0.00000 | ||
2690 | 2022.11.17 08:13 | sell | 1346 | 0.18 | 1.93963 | 0.00000 | 0.00000 | ||
2691 | 2022.11.17 08:43 | close | 1346 | 0.18 | 1.93808 | 0.00000 | 0.00000 | 17.25 | 20588.48 |
2692 | 2022.11.17 08:43 | close | 1345 | 0.20 | 1.93808 | 0.00000 | 0.00000 | -10.51 | 20577.97 |
2693 | 2022.11.17 08:43 | buy | 1347 | 0.20 | 1.93808 | 0.00000 | 0.00000 | ||
2694 | 2022.11.17 08:59 | close | 1347 | 0.20 | 1.94000 | 0.00000 | 0.00000 | 23.73 | 20601.70 |
2695 | 2022.11.17 08:59 | buy | 1348 | 0.20 | 1.94060 | 0.00000 | 0.00000 | ||
2696 | 2022.11.17 10:34 | close | 1348 | 0.20 | 1.94256 | 0.00000 | 0.00000 | 24.23 | 20625.93 |
2697 | 2022.11.17 10:34 | buy | 1349 | 0.20 | 1.94316 | 0.00000 | 0.00000 | ||
2698 | 2022.11.17 10:55 | close | 1349 | 0.20 | 1.94500 | 0.00000 | 0.00000 | 22.75 | 20648.68 |
2699 | 2022.11.17 10:55 | buy | 1350 | 0.20 | 1.94560 | 0.00000 | 0.00000 | ||
2700 | 2022.11.17 11:08 | buy | 1351 | 0.18 | 1.94352 | 0.00000 | 0.00000 | ||
2701 | 2022.11.17 11:30 | buy | 1352 | 0.16 | 1.94166 | 0.00000 | 0.00000 | ||
2702 | 2022.11.17 11:38 | buy | 1353 | 0.14 | 1.93959 | 0.00000 | 0.00000 | ||
2703 | 2022.11.17 11:40 | buy | 1354 | 0.13 | 1.93760 | 0.00000 | 0.00000 | ||
2704 | 2022.11.17 12:00 | close | 1354 | 0.13 | 1.94232 | 0.00000 | 0.00000 | 37.93 | 20686.61 |
2705 | 2022.11.17 12:00 | close | 1353 | 0.14 | 1.94232 | 0.00000 | 0.00000 | 23.62 | 20710.23 |
2706 | 2022.11.17 12:00 | close | 1352 | 0.16 | 1.94232 | 0.00000 | 0.00000 | 6.52 | 20716.75 |
2707 | 2022.11.17 12:00 | close | 1351 | 0.18 | 1.94232 | 0.00000 | 0.00000 | -13.35 | 20703.40 |
2708 | 2022.11.17 12:00 | close | 1350 | 0.20 | 1.94232 | 0.00000 | 0.00000 | -40.54 | 20662.86 |
2709 | 2022.11.17 12:00 | sell | 1355 | 0.20 | 1.94232 | 0.00000 | 0.00000 | ||
2710 | 2022.11.17 12:25 | close | 1355 | 0.20 | 1.94011 | 0.00000 | 0.00000 | 27.32 | 20690.18 |
2711 | 2022.11.17 12:25 | sell | 1356 | 0.20 | 1.93951 | 0.00000 | 0.00000 | ||
2712 | 2022.11.17 12:46 | sell | 1357 | 0.18 | 1.94201 | 0.00000 | 0.00000 | ||
2713 | 2022.11.17 13:23 | close | 1357 | 0.18 | 1.94044 | 0.00000 | 0.00000 | 17.47 | 20707.65 |
2714 | 2022.11.17 13:23 | close | 1356 | 0.20 | 1.94044 | 0.00000 | 0.00000 | -11.50 | 20696.15 |
2715 | 2022.11.17 13:23 | buy | 1358 | 0.20 | 1.94044 | 0.00000 | 0.00000 | ||
2716 | 2022.11.17 13:29 | buy | 1359 | 0.18 | 1.93840 | 0.00000 | 0.00000 | ||
2717 | 2022.11.17 13:30 | buy | 1360 | 0.16 | 1.93598 | 0.00000 | 0.00000 | ||
2718 | 2022.11.17 13:30 | close | 1360 | 0.16 | 1.93878 | 0.00000 | 0.00000 | 27.69 | 20723.84 |
2719 | 2022.11.17 13:30 | close | 1359 | 0.18 | 1.93878 | 0.00000 | 0.00000 | 4.23 | 20728.07 |
2720 | 2022.11.17 13:30 | close | 1358 | 0.20 | 1.93878 | 0.00000 | 0.00000 | -20.52 | 20707.55 |
2721 | 2022.11.17 13:30 | sell | 1361 | 0.20 | 1.93878 | 0.00000 | 0.00000 | ||
2722 | 2022.11.17 15:08 | sell | 1362 | 0.18 | 1.94125 | 0.00000 | 0.00000 | ||
2723 | 2022.11.17 15:21 | close | 1362 | 0.18 | 1.93956 | 0.00000 | 0.00000 | 18.81 | 20726.36 |
2724 | 2022.11.17 15:21 | close | 1361 | 0.20 | 1.93956 | 0.00000 | 0.00000 | -9.65 | 20716.71 |
2725 | 2022.11.17 15:21 | buy | 1363 | 0.20 | 1.93956 | 0.00000 | 0.00000 | ||
2726 | 2022.11.17 15:31 | close | 1363 | 0.20 | 1.94137 | 0.00000 | 0.00000 | 22.37 | 20739.08 |
2727 | 2022.11.17 15:31 | buy | 1364 | 0.20 | 1.94197 | 0.00000 | 0.00000 | ||
2728 | 2022.11.17 15:44 | buy | 1365 | 0.18 | 1.94013 | 0.00000 | 0.00000 | ||
2729 | 2022.11.17 15:50 | buy | 1366 | 0.16 | 1.93796 | 0.00000 | 0.00000 | ||
2730 | 2022.11.17 15:55 | buy | 1367 | 0.14 | 1.93611 | 0.00000 | 0.00000 | ||
2731 | 2022.11.17 16:24 | buy | 1368 | 0.13 | 1.93415 | 0.00000 | 0.00000 | ||
2732 | 2022.11.17 17:06 | close | 1368 | 0.13 | 1.93870 | 0.00000 | 0.00000 | 36.55 | 20775.63 |
2733 | 2022.11.17 17:06 | close | 1367 | 0.14 | 1.93870 | 0.00000 | 0.00000 | 22.41 | 20798.04 |
2734 | 2022.11.17 17:06 | close | 1366 | 0.16 | 1.93870 | 0.00000 | 0.00000 | 7.32 | 20805.36 |
2735 | 2022.11.17 17:06 | close | 1365 | 0.18 | 1.93870 | 0.00000 | 0.00000 | -15.90 | 20789.46 |
2736 | 2022.11.17 17:06 | close | 1364 | 0.20 | 1.93870 | 0.00000 | 0.00000 | -40.41 | 20749.05 |
2737 | 2022.11.17 17:06 | buy | 1369 | 0.20 | 1.93930 | 0.00000 | 0.00000 | ||
2738 | 2022.11.17 17:42 | buy | 1370 | 0.18 | 1.93739 | 0.00000 | 0.00000 | ||
2739 | 2022.11.17 17:55 | buy | 1371 | 0.16 | 1.93532 | 0.00000 | 0.00000 | ||
2740 | 2022.11.17 18:16 | buy | 1372 | 0.14 | 1.93342 | 0.00000 | 0.00000 | ||
2741 | 2022.11.17 22:58 | close | 1372 | 0.14 | 1.93677 | 0.00000 | 0.00000 | 28.99 | 20778.04 |
2742 | 2022.11.17 22:58 | close | 1371 | 0.16 | 1.93677 | 0.00000 | 0.00000 | 14.34 | 20792.38 |
2743 | 2022.11.17 22:58 | close | 1370 | 0.18 | 1.93677 | 0.00000 | 0.00000 | -6.89 | 20785.49 |
2744 | 2022.11.17 22:58 | close | 1369 | 0.20 | 1.93677 | 0.00000 | 0.00000 | -31.27 | 20754.22 |
2745 | 2022.11.17 22:58 | buy | 1373 | 0.20 | 1.93737 | 0.00000 | 0.00000 | ||
2746 | 2022.11.17 23:00 | buy | 1374 | 0.18 | 1.93550 | 0.00000 | 0.00000 | ||
2747 | 2022.11.17 23:00 | close | 1374 | 0.18 | 1.93670 | 0.00000 | 0.00000 | 13.35 | 20767.57 |
2748 | 2022.11.17 23:00 | close | 1373 | 0.20 | 1.93670 | 0.00000 | 0.00000 | -8.29 | 20759.28 |
2749 | 2022.11.17 23:00 | buy | 1375 | 0.20 | 1.93730 | 0.00000 | 0.00000 | ||
2750 | 2022.11.17 23:01 | buy | 1376 | 0.18 | 1.93522 | 0.00000 | 0.00000 | ||
2751 | 2022.11.18 00:51 | close | 1376 | 0.18 | 1.93667 | 0.00000 | 0.00000 | 15.47 | 20774.75 |
2752 | 2022.11.18 00:51 | close | 1375 | 0.20 | 1.93667 | 0.00000 | 0.00000 | -8.52 | 20766.23 |
2753 | 2022.11.18 00:51 | buy | 1377 | 0.20 | 1.93727 | 0.00000 | 0.00000 | ||
2754 | 2022.11.18 01:14 | buy | 1378 | 0.18 | 1.93533 | 0.00000 | 0.00000 | ||
2755 | 2022.11.18 01:24 | buy | 1379 | 0.16 | 1.93329 | 0.00000 | 0.00000 | ||
2756 | 2022.11.18 01:56 | buy | 1380 | 0.14 | 1.93136 | 0.00000 | 0.00000 | ||
2757 | 2022.11.18 07:10 | buy | 1381 | 0.13 | 1.92934 | 0.00000 | 0.00000 | ||
2758 | 2022.11.18 08:46 | buy | 1382 | 0.11 | 1.92753 | 0.00000 | 0.00000 | ||
2759 | 2022.11.18 09:32 | close | 1382 | 0.11 | 1.93326 | 0.00000 | 0.00000 | 38.95 | 20805.18 |
2760 | 2022.11.18 09:32 | close | 1381 | 0.13 | 1.93326 | 0.00000 | 0.00000 | 31.49 | 20836.67 |
2761 | 2022.11.18 09:32 | close | 1380 | 0.14 | 1.93326 | 0.00000 | 0.00000 | 16.44 | 20853.11 |
2762 | 2022.11.18 09:32 | close | 1379 | 0.16 | 1.93326 | 0.00000 | 0.00000 | -0.30 | 20852.81 |
2763 | 2022.11.18 09:32 | close | 1378 | 0.18 | 1.93326 | 0.00000 | 0.00000 | -23.03 | 20829.78 |
2764 | 2022.11.18 09:32 | close | 1377 | 0.20 | 1.93326 | 0.00000 | 0.00000 | -49.57 | 20780.21 |
2765 | 2022.11.18 09:32 | buy | 1383 | 0.20 | 1.93386 | 0.00000 | 0.00000 | ||
2766 | 2022.11.18 09:44 | buy | 1384 | 0.18 | 1.93187 | 0.00000 | 0.00000 | ||
2767 | 2022.11.18 09:52 | buy | 1385 | 0.16 | 1.93000 | 0.00000 | 0.00000 | ||
2768 | 2022.11.18 09:55 | close | 1385 | 0.16 | 1.93221 | 0.00000 | 0.00000 | 21.85 | 20802.06 |
2769 | 2022.11.18 09:55 | close | 1384 | 0.18 | 1.93221 | 0.00000 | 0.00000 | 3.78 | 20805.84 |
2770 | 2022.11.18 09:55 | close | 1383 | 0.20 | 1.93221 | 0.00000 | 0.00000 | -20.40 | 20785.44 |
2771 | 2022.11.18 09:55 | buy | 1386 | 0.20 | 1.93281 | 0.00000 | 0.00000 | ||
2772 | 2022.11.18 10:19 | buy | 1387 | 0.18 | 1.93096 | 0.00000 | 0.00000 | ||
2773 | 2022.11.18 10:31 | buy | 1388 | 0.16 | 1.92907 | 0.00000 | 0.00000 | ||
2774 | 2022.11.18 10:48 | buy | 1389 | 0.14 | 1.92725 | 0.00000 | 0.00000 | ||
2775 | 2022.11.18 11:07 | buy | 1390 | 0.13 | 1.92545 | 0.00000 | 0.00000 | ||
2776 | 2022.11.18 13:00 | buy | 1391 | 0.11 | 1.92362 | 0.00000 | 0.00000 | ||
2777 | 2022.11.18 13:58 | close | 1391 | 0.11 | 1.92897 | 0.00000 | 0.00000 | 36.37 | 20821.81 |
2778 | 2022.11.18 13:58 | close | 1390 | 0.13 | 1.92897 | 0.00000 | 0.00000 | 28.28 | 20850.09 |
2779 | 2022.11.18 13:58 | close | 1389 | 0.14 | 1.92897 | 0.00000 | 0.00000 | 14.88 | 20864.97 |
2780 | 2022.11.18 13:58 | close | 1388 | 0.16 | 1.92897 | 0.00000 | 0.00000 | -0.99 | 20863.98 |
2781 | 2022.11.18 13:58 | close | 1387 | 0.18 | 1.92897 | 0.00000 | 0.00000 | -22.14 | 20841.84 |
2782 | 2022.11.18 13:58 | close | 1386 | 0.20 | 1.92897 | 0.00000 | 0.00000 | -47.46 | 20794.38 |
2783 | 2022.11.18 13:58 | sell | 1392 | 0.20 | 1.92897 | 0.00000 | 0.00000 | ||
2784 | 2022.11.18 14:40 | sell | 1393 | 0.18 | 1.93153 | 0.00000 | 0.00000 | ||
2785 | 2022.11.18 14:51 | sell | 1394 | 0.16 | 1.93394 | 0.00000 | 0.00000 | ||
2786 | 2022.11.18 17:01 | close | 1394 | 0.16 | 1.93101 | 0.00000 | 0.00000 | 28.98 | 20823.36 |
2787 | 2022.11.18 17:01 | close | 1393 | 0.18 | 1.93101 | 0.00000 | 0.00000 | 5.78 | 20829.14 |
2788 | 2022.11.18 17:01 | close | 1392 | 0.20 | 1.93101 | 0.00000 | 0.00000 | -25.22 | 20803.92 |
2789 | 2022.11.18 17:01 | sell | 1395 | 0.20 | 1.93041 | 0.00000 | 0.00000 | ||
2790 | 2022.11.18 17:16 | sell | 1396 | 0.18 | 1.93286 | 0.00000 | 0.00000 | ||
2791 | 2022.11.18 19:42 | close | 1396 | 0.18 | 1.93132 | 0.00000 | 0.00000 | 17.13 | 20821.05 |
2792 | 2022.11.18 19:42 | close | 1395 | 0.20 | 1.93132 | 0.00000 | 0.00000 | -11.26 | 20809.79 |
2793 | 2022.11.18 19:42 | sell | 1397 | 0.20 | 1.93072 | 0.00000 | 0.00000 | ||
2794 | 2022.11.18 20:18 | sell | 1398 | 0.18 | 1.93319 | 0.00000 | 0.00000 | ||
2795 | 2022.11.18 20:51 | close | 1398 | 0.18 | 1.93161 | 0.00000 | 0.00000 | 17.58 | 20827.37 |
2796 | 2022.11.18 20:51 | close | 1397 | 0.20 | 1.93161 | 0.00000 | 0.00000 | -11.00 | 20816.37 |
2797 | 2022.11.18 20:51 | buy | 1399 | 0.20 | 1.93161 | 0.00000 | 0.00000 | ||
2798 | 2022.11.18 21:20 | buy | 1400 | 0.18 | 1.92966 | 0.00000 | 0.00000 | ||
2799 | 2022.11.18 21:54 | close | 1400 | 0.18 | 1.93113 | 0.00000 | 0.00000 | 16.35 | 20832.72 |
2800 | 2022.11.18 21:54 | close | 1399 | 0.20 | 1.93113 | 0.00000 | 0.00000 | -5.93 | 20826.79 |
2801 | 2022.11.18 21:54 | sell | 1401 | 0.20 | 1.93113 | 0.00000 | 0.00000 | ||
2802 | 2022.11.20 22:52 | close | 1401 | 0.20 | 1.92907 | 0.00000 | 0.00000 | 25.47 | 20852.26 |
2803 | 2022.11.20 22:52 | buy | 1402 | 0.20 | 1.92907 | 0.00000 | 0.00000 | ||
2804 | 2022.11.20 23:00 | close | 1402 | 0.20 | 1.93136 | 0.00000 | 0.00000 | 28.31 | 20880.57 |
2805 | 2022.11.20 23:00 | sell | 1403 | 0.20 | 1.93136 | 0.00000 | 0.00000 | ||
2806 | 2022.11.20 23:00 | close | 1403 | 0.20 | 1.92939 | 0.00000 | 0.00000 | 24.36 | 20904.93 |
2807 | 2022.11.20 23:00 | sell | 1404 | 0.20 | 1.92879 | 0.00000 | 0.00000 | ||
2808 | 2022.11.20 23:02 | close | 1404 | 0.20 | 1.92681 | 0.00000 | 0.00000 | 24.48 | 20929.41 |
2809 | 2022.11.20 23:02 | sell | 1405 | 0.20 | 1.92621 | 0.00000 | 0.00000 | ||
2810 | 2022.11.20 23:03 | sell | 1406 | 0.18 | 1.92898 | 0.00000 | 0.00000 | ||
2811 | 2022.11.20 23:50 | close | 1406 | 0.18 | 1.92726 | 0.00000 | 0.00000 | 19.14 | 20948.55 |
2812 | 2022.11.20 23:50 | close | 1405 | 0.20 | 1.92726 | 0.00000 | 0.00000 | -12.98 | 20935.57 |
2813 | 2022.11.20 23:50 | sell | 1407 | 0.20 | 1.92666 | 0.00000 | 0.00000 | ||
2814 | 2022.11.21 00:06 | sell | 1408 | 0.18 | 1.92911 | 0.00000 | 0.00000 | ||
2815 | 2022.11.21 00:38 | sell | 1409 | 0.16 | 1.93167 | 0.00000 | 0.00000 | ||
2816 | 2022.11.21 06:59 | close | 1409 | 0.16 | 1.92881 | 0.00000 | 0.00000 | 28.29 | 20963.86 |
2817 | 2022.11.21 06:59 | close | 1408 | 0.18 | 1.92881 | 0.00000 | 0.00000 | 3.34 | 20967.20 |
2818 | 2022.11.21 06:59 | close | 1407 | 0.20 | 1.92881 | 0.00000 | 0.00000 | -26.51 | 20940.69 |
2819 | 2022.11.21 06:59 | sell | 1410 | 0.20 | 1.92821 | 0.00000 | 0.00000 | ||
2820 | 2022.11.21 07:19 | sell | 1411 | 0.18 | 1.93069 | 0.00000 | 0.00000 | ||
2821 | 2022.11.21 07:31 | close | 1411 | 0.18 | 1.92908 | 0.00000 | 0.00000 | 17.92 | 20958.61 |
2822 | 2022.11.21 07:31 | close | 1410 | 0.20 | 1.92908 | 0.00000 | 0.00000 | -10.75 | 20947.86 |
2823 | 2022.11.21 07:31 | sell | 1412 | 0.20 | 1.92848 | 0.00000 | 0.00000 | ||
2824 | 2022.11.21 07:40 | sell | 1413 | 0.18 | 1.93101 | 0.00000 | 0.00000 | ||
2825 | 2022.11.21 09:11 | close | 1413 | 0.18 | 1.92945 | 0.00000 | 0.00000 | 17.36 | 20965.22 |
2826 | 2022.11.21 09:11 | close | 1412 | 0.20 | 1.92945 | 0.00000 | 0.00000 | -12.00 | 20953.22 |
2827 | 2022.11.21 09:11 | sell | 1414 | 0.20 | 1.92885 | 0.00000 | 0.00000 | ||
2828 | 2022.11.21 09:36 | sell | 1415 | 0.18 | 1.93136 | 0.00000 | 0.00000 | ||
2829 | 2022.11.21 10:20 | close | 1415 | 0.18 | 1.92968 | 0.00000 | 0.00000 | 18.69 | 20971.91 |
2830 | 2022.11.21 10:20 | close | 1414 | 0.20 | 1.92968 | 0.00000 | 0.00000 | -10.26 | 20961.65 |
2831 | 2022.11.21 10:20 | buy | 1416 | 0.20 | 1.92968 | 0.00000 | 0.00000 | ||
2832 | 2022.11.21 11:07 | close | 1416 | 0.20 | 1.93150 | 0.00000 | 0.00000 | 22.50 | 20984.15 |
2833 | 2022.11.21 11:07 | sell | 1417 | 0.20 | 1.93150 | 0.00000 | 0.00000 | ||
2834 | 2022.11.21 12:15 | close | 1417 | 0.20 | 1.92956 | 0.00000 | 0.00000 | 23.98 | 21008.13 |
2835 | 2022.11.21 12:15 | sell | 1418 | 0.20 | 1.92896 | 0.00000 | 0.00000 | ||
2836 | 2022.11.21 13:07 | sell | 1419 | 0.18 | 1.93144 | 0.00000 | 0.00000 | ||
2837 | 2022.11.21 14:43 | sell | 1420 | 0.16 | 1.93387 | 0.00000 | 0.00000 | ||
2838 | 2022.11.21 18:58 | sell | 1421 | 0.14 | 1.93630 | 0.00000 | 0.00000 | ||
2839 | 2022.11.21 20:14 | sell | 1422 | 0.13 | 1.93878 | 0.00000 | 0.00000 | ||
2840 | 2022.11.22 07:27 | close | 1422 | 0.13 | 1.93322 | 0.00000 | 0.00000 | 44.73 | 21052.86 |
2841 | 2022.11.22 07:27 | close | 1421 | 0.14 | 1.93322 | 0.00000 | 0.00000 | 26.70 | 21079.56 |
2842 | 2022.11.22 07:27 | close | 1420 | 0.16 | 1.93322 | 0.00000 | 0.00000 | 6.49 | 21086.05 |
2843 | 2022.11.22 07:27 | close | 1419 | 0.18 | 1.93322 | 0.00000 | 0.00000 | -19.74 | 21066.31 |
2844 | 2022.11.22 07:27 | close | 1418 | 0.20 | 1.93322 | 0.00000 | 0.00000 | -52.60 | 21013.71 |
2845 | 2022.11.22 07:27 | sell | 1423 | 0.20 | 1.93262 | 0.00000 | 0.00000 | ||
2846 | 2022.11.22 08:26 | close | 1423 | 0.20 | 1.93063 | 0.00000 | 0.00000 | 24.61 | 21038.32 |
2847 | 2022.11.22 08:26 | sell | 1424 | 0.20 | 1.93003 | 0.00000 | 0.00000 | ||
2848 | 2022.11.22 08:48 | close | 1424 | 0.20 | 1.92804 | 0.00000 | 0.00000 | 24.61 | 21062.93 |
2849 | 2022.11.22 08:48 | sell | 1425 | 0.20 | 1.92744 | 0.00000 | 0.00000 | ||
2850 | 2022.11.22 09:16 | sell | 1426 | 0.18 | 1.92992 | 0.00000 | 0.00000 | ||
2851 | 2022.11.22 10:04 | close | 1426 | 0.18 | 1.92825 | 0.00000 | 0.00000 | 18.58 | 21081.51 |
2852 | 2022.11.22 10:04 | close | 1425 | 0.20 | 1.92825 | 0.00000 | 0.00000 | -10.01 | 21071.50 |
2853 | 2022.11.22 10:04 | buy | 1427 | 0.20 | 1.92825 | 0.00000 | 0.00000 | ||
2854 | 2022.11.22 11:48 | close | 1427 | 0.20 | 1.93006 | 0.00000 | 0.00000 | 22.37 | 21093.87 |
2855 | 2022.11.22 11:48 | buy | 1428 | 0.20 | 1.93066 | 0.00000 | 0.00000 | ||
2856 | 2022.11.22 12:43 | close | 1428 | 0.20 | 1.93250 | 0.00000 | 0.00000 | 22.74 | 21116.61 |
2857 | 2022.11.22 12:43 | buy | 1429 | 0.20 | 1.93310 | 0.00000 | 0.00000 | ||
2858 | 2022.11.22 13:09 | close | 1429 | 0.20 | 1.93495 | 0.00000 | 0.00000 | 22.86 | 21139.47 |
2859 | 2022.11.22 13:09 | buy | 1430 | 0.20 | 1.93555 | 0.00000 | 0.00000 | ||
2860 | 2022.11.22 13:25 | buy | 1431 | 0.18 | 1.93373 | 0.00000 | 0.00000 | ||
2861 | 2022.11.22 15:07 | buy | 1432 | 0.16 | 1.93185 | 0.00000 | 0.00000 | ||
2862 | 2022.11.22 16:52 | close | 1432 | 0.16 | 1.93410 | 0.00000 | 0.00000 | 22.25 | 21161.72 |
2863 | 2022.11.22 16:52 | close | 1431 | 0.18 | 1.93410 | 0.00000 | 0.00000 | 4.11 | 21165.83 |
2864 | 2022.11.22 16:52 | close | 1430 | 0.20 | 1.93410 | 0.00000 | 0.00000 | -17.92 | 21147.91 |
2865 | 2022.11.22 16:52 | sell | 1433 | 0.20 | 1.93410 | 0.00000 | 0.00000 | ||
2866 | 2022.11.22 18:00 | close | 1433 | 0.20 | 1.93166 | 0.00000 | 0.00000 | 30.17 | 21178.08 |
2867 | 2022.11.22 18:00 | sell | 1434 | 0.20 | 1.93106 | 0.00000 | 0.00000 | ||
2868 | 2022.11.22 18:00 | sell | 1435 | 0.18 | 1.93348 | 0.00000 | 0.00000 | ||
2869 | 2022.11.22 19:40 | close | 1435 | 0.18 | 1.93199 | 0.00000 | 0.00000 | 16.58 | 21194.66 |
2870 | 2022.11.22 19:40 | close | 1434 | 0.20 | 1.93199 | 0.00000 | 0.00000 | -11.50 | 21183.16 |
2871 | 2022.11.22 19:40 | sell | 1436 | 0.20 | 1.93139 | 0.00000 | 0.00000 | ||
2872 | 2022.11.23 00:50 | sell | 1437 | 0.18 | 1.93384 | 0.00000 | 0.00000 | ||
2873 | 2022.11.23 00:58 | sell | 1438 | 0.16 | 1.93629 | 0.00000 | 0.00000 | ||
2874 | 2022.11.23 00:59 | close | 1438 | 0.16 | 1.93349 | 0.00000 | 0.00000 | 27.69 | 21210.85 |
2875 | 2022.11.23 00:59 | close | 1437 | 0.18 | 1.93349 | 0.00000 | 0.00000 | 3.90 | 21214.75 |
2876 | 2022.11.23 00:59 | close | 1436 | 0.20 | 1.93349 | 0.00000 | 0.00000 | -25.89 | 21188.87 |
2877 | 2022.11.23 00:59 | buy | 1439 | 0.20 | 1.93349 | 0.00000 | 0.00000 | ||
2878 | 2022.11.23 01:00 | close | 1439 | 0.20 | 1.93545 | 0.00000 | 0.00000 | 24.22 | 21213.09 |
2879 | 2022.11.23 01:00 | buy | 1440 | 0.20 | 1.93605 | 0.00000 | 0.00000 | ||
2880 | 2022.11.23 01:00 | buy | 1441 | 0.18 | 1.93273 | 0.00000 | 0.00000 | ||
2881 | 2022.11.23 01:00 | buy | 1442 | 0.16 | 1.92940 | 0.00000 | 0.00000 | ||
2882 | 2022.11.23 01:00 | buy | 1443 | 0.14 | 1.92497 | 0.00000 | 0.00000 | ||
2883 | 2022.11.23 01:01 | close | 1443 | 0.14 | 1.93145 | 0.00000 | 0.00000 | 56.07 | 21269.16 |
2884 | 2022.11.23 01:01 | close | 1442 | 0.16 | 1.93145 | 0.00000 | 0.00000 | 20.27 | 21289.43 |
2885 | 2022.11.23 01:01 | close | 1441 | 0.18 | 1.93145 | 0.00000 | 0.00000 | -14.24 | 21275.19 |
2886 | 2022.11.23 01:01 | close | 1440 | 0.20 | 1.93145 | 0.00000 | 0.00000 | -56.86 | 21218.33 |
2887 | 2022.11.23 01:01 | buy | 1444 | 0.20 | 1.93205 | 0.00000 | 0.00000 | ||
2888 | 2022.11.23 01:01 | buy | 1445 | 0.18 | 1.92927 | 0.00000 | 0.00000 | ||
2889 | 2022.11.23 01:01 | buy | 1446 | 0.16 | 1.92718 | 0.00000 | 0.00000 | ||
2890 | 2022.11.23 01:01 | buy | 1447 | 0.14 | 1.92440 | 0.00000 | 0.00000 | ||
2891 | 2022.11.23 01:10 | buy | 1448 | 0.13 | 1.92120 | 0.00000 | 0.00000 | ||
2892 | 2022.11.23 01:26 | close | 1448 | 0.13 | 1.92866 | 0.00000 | 0.00000 | 59.94 | 21278.27 |
2893 | 2022.11.23 01:26 | close | 1447 | 0.14 | 1.92866 | 0.00000 | 0.00000 | 36.86 | 21315.13 |
2894 | 2022.11.23 01:26 | close | 1446 | 0.16 | 1.92866 | 0.00000 | 0.00000 | 14.64 | 21329.77 |
2895 | 2022.11.23 01:26 | close | 1445 | 0.18 | 1.92866 | 0.00000 | 0.00000 | -6.78 | 21322.99 |
2896 | 2022.11.23 01:26 | close | 1444 | 0.20 | 1.92866 | 0.00000 | 0.00000 | -41.91 | 21281.08 |
2897 | 2022.11.23 01:26 | sell | 1449 | 0.20 | 1.92866 | 0.00000 | 0.00000 | ||
2898 | 2022.11.23 01:27 | sell | 1450 | 0.18 | 1.93163 | 0.00000 | 0.00000 | ||
2899 | 2022.11.23 01:28 | close | 1450 | 0.18 | 1.92964 | 0.00000 | 0.00000 | 22.15 | 21303.23 |
2900 | 2022.11.23 01:28 | close | 1449 | 0.20 | 1.92964 | 0.00000 | 0.00000 | -12.12 | 21291.11 |
2901 | 2022.11.23 01:28 | sell | 1451 | 0.20 | 1.92904 | 0.00000 | 0.00000 | ||
2902 | 2022.11.23 01:34 | close | 1451 | 0.20 | 1.92697 | 0.00000 | 0.00000 | 25.59 | 21316.70 |
2903 | 2022.11.23 01:34 | sell | 1452 | 0.20 | 1.92637 | 0.00000 | 0.00000 | ||
2904 | 2022.11.23 01:55 | close | 1452 | 0.20 | 1.92413 | 0.00000 | 0.00000 | 27.70 | 21344.40 |
2905 | 2022.11.23 01:55 | sell | 1453 | 0.20 | 1.92353 | 0.00000 | 0.00000 | ||
2906 | 2022.11.23 02:19 | sell | 1454 | 0.18 | 1.92600 | 0.00000 | 0.00000 | ||
2907 | 2022.11.23 02:55 | close | 1454 | 0.18 | 1.92437 | 0.00000 | 0.00000 | 18.14 | 21362.54 |
2908 | 2022.11.23 02:55 | close | 1453 | 0.20 | 1.92437 | 0.00000 | 0.00000 | -10.38 | 21352.16 |
2909 | 2022.11.23 02:55 | sell | 1455 | 0.20 | 1.92377 | 0.00000 | 0.00000 | ||
2910 | 2022.11.23 03:12 | sell | 1456 | 0.18 | 1.92622 | 0.00000 | 0.00000 | ||
2911 | 2022.11.23 05:09 | sell | 1457 | 0.16 | 1.92864 | 0.00000 | 0.00000 | ||
2912 | 2022.11.23 05:30 | close | 1457 | 0.16 | 1.92581 | 0.00000 | 0.00000 | 27.99 | 21380.15 |
2913 | 2022.11.23 05:30 | close | 1456 | 0.18 | 1.92581 | 0.00000 | 0.00000 | 4.56 | 21384.71 |
2914 | 2022.11.23 05:30 | close | 1455 | 0.20 | 1.92581 | 0.00000 | 0.00000 | -25.22 | 21359.49 |
2915 | 2022.11.23 05:30 | sell | 1458 | 0.20 | 1.92521 | 0.00000 | 0.00000 | ||
2916 | 2022.11.23 06:07 | sell | 1459 | 0.18 | 1.92761 | 0.00000 | 0.00000 | ||
2917 | 2022.11.23 06:42 | close | 1459 | 0.18 | 1.92602 | 0.00000 | 0.00000 | 17.70 | 21377.19 |
2918 | 2022.11.23 06:42 | close | 1458 | 0.20 | 1.92602 | 0.00000 | 0.00000 | -10.01 | 21367.18 |
2919 | 2022.11.23 06:42 | buy | 1460 | 0.20 | 1.92602 | 0.00000 | 0.00000 | ||
2920 | 2022.11.23 07:07 | buy | 1461 | 0.18 | 1.92420 | 0.00000 | 0.00000 | ||
2921 | 2022.11.23 07:23 | close | 1461 | 0.18 | 1.92558 | 0.00000 | 0.00000 | 15.35 | 21382.53 |
2922 | 2022.11.23 07:23 | close | 1460 | 0.20 | 1.92558 | 0.00000 | 0.00000 | -5.44 | 21377.09 |
2923 | 2022.11.23 07:23 | sell | 1462 | 0.20 | 1.92558 | 0.00000 | 0.00000 | ||
2924 | 2022.11.23 07:46 | close | 1462 | 0.20 | 1.92368 | 0.00000 | 0.00000 | 23.49 | 21400.58 |
2925 | 2022.11.23 07:46 | sell | 1463 | 0.20 | 1.92308 | 0.00000 | 0.00000 | ||
2926 | 2022.11.23 08:12 | close | 1463 | 0.20 | 1.92123 | 0.00000 | 0.00000 | 22.87 | 21423.45 |
2927 | 2022.11.23 08:12 | sell | 1464 | 0.20 | 1.92063 | 0.00000 | 0.00000 | ||
2928 | 2022.11.23 08:43 | sell | 1465 | 0.18 | 1.92325 | 0.00000 | 0.00000 | ||
2929 | 2022.11.23 09:28 | sell | 1466 | 0.16 | 1.92579 | 0.00000 | 0.00000 | ||
2930 | 2022.11.23 09:44 | sell | 1467 | 0.14 | 1.92823 | 0.00000 | 0.00000 | ||
2931 | 2022.11.23 10:41 | sell | 1468 | 0.13 | 1.93063 | 0.00000 | 0.00000 | ||
2932 | 2022.11.23 11:11 | sell | 1469 | 0.11 | 1.93315 | 0.00000 | 0.00000 | ||
2933 | 2022.11.23 11:22 | sell | 1470 | 0.10 | 1.93563 | 0.00000 | 0.00000 | ||
2934 | 2022.11.23 13:40 | sell | 1471 | 0.09 | 1.93806 | 0.00000 | 0.00000 | ||
2935 | 2022.11.23 22:10 | close | 1471 | 0.09 | 1.92780 | 0.00000 | 0.00000 | 57.08 | 21480.53 |
2936 | 2022.11.23 22:10 | close | 1470 | 0.10 | 1.92780 | 0.00000 | 0.00000 | 48.40 | 21528.93 |
2937 | 2022.11.23 22:10 | close | 1469 | 0.11 | 1.92780 | 0.00000 | 0.00000 | 36.38 | 21565.31 |
2938 | 2022.11.23 22:10 | close | 1468 | 0.13 | 1.92780 | 0.00000 | 0.00000 | 22.74 | 21588.05 |
2939 | 2022.11.23 22:10 | close | 1467 | 0.14 | 1.92780 | 0.00000 | 0.00000 | 3.73 | 21591.78 |
2940 | 2022.11.23 22:10 | close | 1466 | 0.16 | 1.92780 | 0.00000 | 0.00000 | -19.88 | 21571.90 |
2941 | 2022.11.23 22:10 | close | 1465 | 0.18 | 1.92780 | 0.00000 | 0.00000 | -50.63 | 21521.27 |
2942 | 2022.11.23 22:10 | close | 1464 | 0.20 | 1.92780 | 0.00000 | 0.00000 | -88.65 | 21432.62 |
2943 | 2022.11.23 22:10 | sell | 1472 | 0.20 | 1.92720 | 0.00000 | 0.00000 | ||
2944 | 2022.11.23 22:11 | sell | 1473 | 0.18 | 1.92982 | 0.00000 | 0.00000 | ||
2945 | 2022.11.23 22:11 | close | 1473 | 0.18 | 1.92760 | 0.00000 | 0.00000 | 24.71 | 21457.33 |
2946 | 2022.11.23 22:11 | close | 1472 | 0.20 | 1.92760 | 0.00000 | 0.00000 | -4.94 | 21452.39 |
2947 | 2022.11.23 22:11 | sell | 1474 | 0.20 | 1.92700 | 0.00000 | 0.00000 | ||
2948 | 2022.11.23 22:31 | sell | 1475 | 0.18 | 1.92941 | 0.00000 | 0.00000 | ||
2949 | 2022.11.23 23:21 | sell | 1476 | 0.16 | 1.93217 | 0.00000 | 0.00000 | ||
2950 | 2022.11.24 05:04 | sell | 1477 | 0.14 | 1.93462 | 0.00000 | 0.00000 | ||
2951 | 2022.11.24 07:06 | close | 1477 | 0.14 | 1.93020 | 0.00000 | 0.00000 | 38.26 | 21490.65 |
2952 | 2022.11.24 07:06 | close | 1476 | 0.16 | 1.93020 | 0.00000 | 0.00000 | 19.66 | 21510.30 |
2953 | 2022.11.24 07:06 | close | 1475 | 0.18 | 1.93020 | 0.00000 | 0.00000 | -8.59 | 21501.71 |
2954 | 2022.11.24 07:06 | close | 1474 | 0.20 | 1.93020 | 0.00000 | 0.00000 | -39.34 | 21462.37 |
2955 | 2022.11.24 07:06 | sell | 1478 | 0.20 | 1.92960 | 0.00000 | 0.00000 | ||
2956 | 2022.11.24 07:47 | sell | 1479 | 0.18 | 1.93216 | 0.00000 | 0.00000 | ||
2957 | 2022.11.24 07:58 | sell | 1480 | 0.16 | 1.93469 | 0.00000 | 0.00000 | ||
2958 | 2022.11.24 08:33 | close | 1480 | 0.16 | 1.93170 | 0.00000 | 0.00000 | 29.58 | 21491.95 |
2959 | 2022.11.24 08:33 | close | 1479 | 0.18 | 1.93170 | 0.00000 | 0.00000 | 5.12 | 21497.07 |
2960 | 2022.11.24 08:33 | close | 1478 | 0.20 | 1.93170 | 0.00000 | 0.00000 | -25.96 | 21471.11 |
2961 | 2022.11.24 08:33 | buy | 1481 | 0.20 | 1.93170 | 0.00000 | 0.00000 | ||
2962 | 2022.11.24 09:59 | close | 1481 | 0.20 | 1.93356 | 0.00000 | 0.00000 | 22.99 | 21494.10 |
2963 | 2022.11.24 09:59 | buy | 1482 | 0.20 | 1.93416 | 0.00000 | 0.00000 | ||
2964 | 2022.11.24 10:45 | close | 1482 | 0.20 | 1.93643 | 0.00000 | 0.00000 | 28.06 | 21522.16 |
2965 | 2022.11.24 10:45 | buy | 1483 | 0.20 | 1.93703 | 0.00000 | 0.00000 | ||
2966 | 2022.11.24 10:57 | buy | 1484 | 0.18 | 1.93515 | 0.00000 | 0.00000 | ||
2967 | 2022.11.24 11:02 | buy | 1485 | 0.16 | 1.93334 | 0.00000 | 0.00000 | ||
2968 | 2022.11.24 11:31 | close | 1485 | 0.16 | 1.93548 | 0.00000 | 0.00000 | 21.16 | 21543.32 |
2969 | 2022.11.24 11:31 | close | 1484 | 0.18 | 1.93548 | 0.00000 | 0.00000 | 3.67 | 21546.99 |
2970 | 2022.11.24 11:31 | close | 1483 | 0.20 | 1.93548 | 0.00000 | 0.00000 | -19.16 | 21527.83 |
2971 | 2022.11.24 11:31 | buy | 1486 | 0.20 | 1.93608 | 0.00000 | 0.00000 | ||
2972 | 2022.11.24 11:40 | buy | 1487 | 0.18 | 1.93414 | 0.00000 | 0.00000 | ||
2973 | 2022.11.24 11:48 | close | 1487 | 0.18 | 1.93542 | 0.00000 | 0.00000 | 14.24 | 21542.07 |
2974 | 2022.11.24 11:48 | close | 1486 | 0.20 | 1.93542 | 0.00000 | 0.00000 | -8.16 | 21533.91 |
2975 | 2022.11.24 11:48 | sell | 1488 | 0.20 | 1.93542 | 0.00000 | 0.00000 | ||
2976 | 2022.11.24 12:56 | close | 1488 | 0.20 | 1.93297 | 0.00000 | 0.00000 | 30.29 | 21564.20 |
2977 | 2022.11.24 12:56 | buy | 1489 | 0.20 | 1.93297 | 0.00000 | 0.00000 | ||
2978 | 2022.11.24 15:33 | close | 1489 | 0.20 | 1.93477 | 0.00000 | 0.00000 | 22.25 | 21586.45 |
2979 | 2022.11.24 15:33 | sell | 1490 | 0.20 | 1.93477 | 0.00000 | 0.00000 | ||
2980 | 2022.11.24 16:01 | sell | 1491 | 0.18 | 1.93720 | 0.00000 | 0.00000 | ||
2981 | 2022.11.24 16:10 | close | 1491 | 0.18 | 1.93559 | 0.00000 | 0.00000 | 17.91 | 21604.36 |
2982 | 2022.11.24 16:10 | close | 1490 | 0.20 | 1.93559 | 0.00000 | 0.00000 | -10.14 | 21594.22 |
2983 | 2022.11.24 16:10 | buy | 1492 | 0.20 | 1.93559 | 0.00000 | 0.00000 | ||
2984 | 2022.11.24 17:04 | buy | 1493 | 0.18 | 1.93377 | 0.00000 | 0.00000 | ||
2985 | 2022.11.24 17:08 | close | 1493 | 0.18 | 1.93497 | 0.00000 | 0.00000 | 13.35 | 21607.57 |
2986 | 2022.11.24 17:08 | close | 1492 | 0.20 | 1.93497 | 0.00000 | 0.00000 | -7.66 | 21599.91 |
2987 | 2022.11.24 17:08 | sell | 1494 | 0.20 | 1.93497 | 0.00000 | 0.00000 | ||
2988 | 2022.11.24 18:08 | close | 1494 | 0.20 | 1.93312 | 0.00000 | 0.00000 | 22.87 | 21622.78 |
2989 | 2022.11.24 18:08 | sell | 1495 | 0.20 | 1.93252 | 0.00000 | 0.00000 | ||
2990 | 2022.11.24 22:35 | sell | 1496 | 0.18 | 1.93493 | 0.00000 | 0.00000 | ||
2991 | 2022.11.24 22:42 | close | 1496 | 0.18 | 1.93338 | 0.00000 | 0.00000 | 17.24 | 21640.02 |
2992 | 2022.11.24 22:42 | close | 1495 | 0.20 | 1.93338 | 0.00000 | 0.00000 | -10.63 | 21629.39 |
2993 | 2022.11.24 22:42 | sell | 1497 | 0.20 | 1.93278 | 0.00000 | 0.00000 | ||
2994 | 2022.11.24 23:13 | sell | 1498 | 0.18 | 1.93522 | 0.00000 | 0.00000 | ||
2995 | 2022.11.25 02:21 | close | 1498 | 0.18 | 1.93370 | 0.00000 | 0.00000 | 16.98 | 21646.37 |
2996 | 2022.11.25 02:21 | close | 1497 | 0.20 | 1.93370 | 0.00000 | 0.00000 | -11.30 | 21635.07 |
2997 | 2022.11.25 02:21 | sell | 1499 | 0.20 | 1.93310 | 0.00000 | 0.00000 | ||
2998 | 2022.11.25 07:30 | sell | 1500 | 0.18 | 1.93561 | 0.00000 | 0.00000 | ||
2999 | 2022.11.25 08:28 | sell | 1501 | 0.16 | 1.93801 | 0.00000 | 0.00000 | ||
3000 | 2022.11.25 11:00 | sell | 1502 | 0.14 | 1.94044 | 0.00000 | 0.00000 | ||
3001 | 2022.11.25 14:42 | close | 1502 | 0.14 | 1.93623 | 0.00000 | 0.00000 | 36.43 | 21671.50 |
3002 | 2022.11.25 14:42 | close | 1501 | 0.16 | 1.93623 | 0.00000 | 0.00000 | 17.60 | 21689.10 |
3003 | 2022.11.25 14:42 | close | 1500 | 0.18 | 1.93623 | 0.00000 | 0.00000 | -6.90 | 21682.20 |
3004 | 2022.11.25 14:42 | close | 1499 | 0.20 | 1.93623 | 0.00000 | 0.00000 | -38.70 | 21643.50 |
3005 | 2022.11.25 14:42 | sell | 1503 | 0.20 | 1.93563 | 0.00000 | 0.00000 | ||
3006 | 2022.11.25 15:47 | sell | 1504 | 0.18 | 1.93806 | 0.00000 | 0.00000 | ||
3007 | 2022.11.25 18:21 | close | 1504 | 0.18 | 1.93652 | 0.00000 | 0.00000 | 17.13 | 21660.63 |
3008 | 2022.11.25 18:21 | close | 1503 | 0.20 | 1.93652 | 0.00000 | 0.00000 | -11.00 | 21649.63 |
3009 | 2022.11.25 18:21 | sell | 1505 | 0.20 | 1.93592 | 0.00000 | 0.00000 | ||
3010 | 2022.11.25 18:21 | close | 1505 | 0.20 | 1.93356 | 0.00000 | 0.00000 | 29.18 | 21678.81 |
3011 | 2022.11.25 18:21 | sell | 1506 | 0.20 | 1.93296 | 0.00000 | 0.00000 | ||
3012 | 2022.11.25 18:21 | sell | 1507 | 0.18 | 1.93585 | 0.00000 | 0.00000 | ||
3013 | 2022.11.25 18:50 | close | 1507 | 0.18 | 1.93387 | 0.00000 | 0.00000 | 22.03 | 21700.84 |
3014 | 2022.11.25 18:50 | close | 1506 | 0.20 | 1.93387 | 0.00000 | 0.00000 | -11.25 | 21689.59 |
3015 | 2022.11.25 18:50 | sell | 1508 | 0.20 | 1.93327 | 0.00000 | 0.00000 | ||
3016 | 2022.11.25 18:59 | sell | 1509 | 0.18 | 1.93591 | 0.00000 | 0.00000 | ||
3017 | 2022.11.25 18:59 | close | 1509 | 0.18 | 1.93407 | 0.00000 | 0.00000 | 20.48 | 21710.07 |
3018 | 2022.11.25 18:59 | close | 1508 | 0.20 | 1.93407 | 0.00000 | 0.00000 | -9.89 | 21700.18 |
3019 | 2022.11.25 18:59 | sell | 1510 | 0.20 | 1.93347 | 0.00000 | 0.00000 | ||
3020 | 2022.11.25 19:01 | sell | 1511 | 0.18 | 1.93638 | 0.00000 | 0.00000 | ||
3021 | 2022.11.25 19:02 | close | 1511 | 0.18 | 1.93436 | 0.00000 | 0.00000 | 22.48 | 21722.66 |
3022 | 2022.11.25 19:02 | close | 1510 | 0.20 | 1.93436 | 0.00000 | 0.00000 | -11.00 | 21711.66 |
3023 | 2022.11.25 19:02 | sell | 1512 | 0.20 | 1.93376 | 0.00000 | 0.00000 | ||
3024 | 2022.11.25 20:14 | close | 1512 | 0.20 | 1.93121 | 0.00000 | 0.00000 | 31.52 | 21743.18 |
3025 | 2022.11.25 20:14 | sell | 1513 | 0.20 | 1.93061 | 0.00000 | 0.00000 | ||
3026 | 2022.11.25 20:16 | sell | 1514 | 0.18 | 1.93353 | 0.00000 | 0.00000 | ||
3027 | 2022.11.25 20:20 | close | 1514 | 0.18 | 1.93120 | 0.00000 | 0.00000 | 25.93 | 21769.11 |
3028 | 2022.11.25 20:20 | close | 1513 | 0.20 | 1.93120 | 0.00000 | 0.00000 | -7.29 | 21761.82 |
3029 | 2022.11.25 20:20 | sell | 1515 | 0.20 | 1.93060 | 0.00000 | 0.00000 | ||
3030 | 2022.11.25 20:56 | sell | 1516 | 0.18 | 1.93312 | 0.00000 | 0.00000 | ||
3031 | 2022.11.25 21:45 | close | 1516 | 0.18 | 1.93011 | 0.00000 | 0.00000 | 33.49 | 21795.31 |
3032 | 2022.11.25 21:45 | close | 1515 | 0.20 | 1.93011 | 0.00000 | 0.00000 | 6.05 | 21801.36 |
3033 | 2022.11.25 21:45 | buy | 1517 | 0.20 | 1.93011 | 0.00000 | 0.00000 | ||
3034 | 2022.11.27 22:12 | close | 1517 | 0.20 | 1.93886 | 0.00000 | 0.00000 | 108.16 | 21909.52 |
3035 | 2022.11.27 22:12 | sell | 1518 | 0.20 | 1.93886 | 0.00000 | 0.00000 | ||
3036 | 2022.11.27 22:34 | close | 1518 | 0.20 | 1.93675 | 0.00000 | 0.00000 | 26.08 | 21935.60 |
3037 | 2022.11.27 22:34 | buy | 1519 | 0.20 | 1.93675 | 0.00000 | 0.00000 | ||
3038 | 2022.11.27 22:34 | buy | 1520 | 0.18 | 1.93347 | 0.00000 | 0.00000 | ||
3039 | 2022.11.27 22:34 | close | 1520 | 0.18 | 1.93548 | 0.00000 | 0.00000 | 22.36 | 21957.96 |
3040 | 2022.11.27 22:34 | close | 1519 | 0.20 | 1.93548 | 0.00000 | 0.00000 | -15.70 | 21942.26 |
3041 | 2022.11.27 22:34 | buy | 1521 | 0.20 | 1.93608 | 0.00000 | 0.00000 | ||
3042 | 2022.11.27 22:40 | close | 1521 | 0.20 | 1.93790 | 0.00000 | 0.00000 | 22.49 | 21964.75 |
3043 | 2022.11.27 22:40 | buy | 1522 | 0.20 | 1.93850 | 0.00000 | 0.00000 | ||
3044 | 2022.11.27 22:59 | close | 1522 | 0.20 | 1.94031 | 0.00000 | 0.00000 | 22.37 | 21987.12 |
3045 | 2022.11.27 22:59 | buy | 1523 | 0.20 | 1.94091 | 0.00000 | 0.00000 | ||
3046 | 2022.11.27 23:00 | buy | 1524 | 0.18 | 1.93832 | 0.00000 | 0.00000 | ||
3047 | 2022.11.27 23:00 | close | 1524 | 0.18 | 1.94050 | 0.00000 | 0.00000 | 24.25 | 22011.37 |
3048 | 2022.11.27 23:00 | close | 1523 | 0.20 | 1.94050 | 0.00000 | 0.00000 | -5.07 | 22006.30 |
3049 | 2022.11.27 23:00 | buy | 1525 | 0.20 | 1.94110 | 0.00000 | 0.00000 | ||
3050 | 2022.11.27 23:01 | buy | 1526 | 0.18 | 1.93894 | 0.00000 | 0.00000 | ||
3051 | 2022.11.28 00:05 | close | 1526 | 0.18 | 1.94037 | 0.00000 | 0.00000 | 15.25 | 22021.55 |
3052 | 2022.11.28 00:05 | close | 1525 | 0.20 | 1.94037 | 0.00000 | 0.00000 | -9.75 | 22011.80 |
3053 | 2022.11.28 00:05 | sell | 1527 | 0.20 | 1.94037 | 0.00000 | 0.00000 | ||
3054 | 2022.11.28 00:34 | close | 1527 | 0.20 | 1.93851 | 0.00000 | 0.00000 | 22.99 | 22034.79 |
3055 | 2022.11.28 00:34 | buy | 1528 | 0.20 | 1.93851 | 0.00000 | 0.00000 | ||
3056 | 2022.11.28 01:13 | close | 1528 | 0.20 | 1.94042 | 0.00000 | 0.00000 | 23.61 | 22058.40 |
3057 | 2022.11.28 01:13 | sell | 1529 | 0.20 | 1.94042 | 0.00000 | 0.00000 | ||
3058 | 2022.11.28 01:47 | sell | 1530 | 0.18 | 1.94288 | 0.00000 | 0.00000 | ||
3059 | 2022.11.28 02:02 | close | 1530 | 0.18 | 1.94135 | 0.00000 | 0.00000 | 17.02 | 22075.42 |
3060 | 2022.11.28 02:02 | close | 1529 | 0.20 | 1.94135 | 0.00000 | 0.00000 | -11.50 | 22063.92 |
3061 | 2022.11.28 02:02 | buy | 1531 | 0.20 | 1.94135 | 0.00000 | 0.00000 | ||
3062 | 2022.11.28 02:39 | buy | 1532 | 0.18 | 1.93951 | 0.00000 | 0.00000 | ||
3063 | 2022.11.28 02:57 | close | 1532 | 0.18 | 1.94070 | 0.00000 | 0.00000 | 13.23 | 22077.15 |
3064 | 2022.11.28 02:57 | close | 1531 | 0.20 | 1.94070 | 0.00000 | 0.00000 | -8.04 | 22069.11 |
3065 | 2022.11.28 02:57 | sell | 1533 | 0.20 | 1.94070 | 0.00000 | 0.00000 | ||
3066 | 2022.11.28 05:31 | sell | 1534 | 0.18 | 1.94316 | 0.00000 | 0.00000 | ||
3067 | 2022.11.28 08:29 | close | 1534 | 0.18 | 1.94164 | 0.00000 | 0.00000 | 16.91 | 22086.02 |
3068 | 2022.11.28 08:29 | close | 1533 | 0.20 | 1.94164 | 0.00000 | 0.00000 | -11.62 | 22074.40 |
3069 | 2022.11.28 08:29 | sell | 1535 | 0.20 | 1.94104 | 0.00000 | 0.00000 | ||
3070 | 2022.11.28 11:09 | close | 1535 | 0.20 | 1.93918 | 0.00000 | 0.00000 | 23.00 | 22097.40 |
3071 | 2022.11.28 11:09 | sell | 1536 | 0.20 | 1.93858 | 0.00000 | 0.00000 | ||
3072 | 2022.11.28 12:04 | sell | 1537 | 0.18 | 1.94100 | 0.00000 | 0.00000 | ||
3073 | 2022.11.28 12:40 | sell | 1538 | 0.16 | 1.94344 | 0.00000 | 0.00000 | ||
3074 | 2022.11.28 13:37 | close | 1538 | 0.16 | 1.94053 | 0.00000 | 0.00000 | 28.78 | 22126.18 |
3075 | 2022.11.28 13:37 | close | 1537 | 0.18 | 1.94053 | 0.00000 | 0.00000 | 5.23 | 22131.41 |
3076 | 2022.11.28 13:37 | close | 1536 | 0.20 | 1.94053 | 0.00000 | 0.00000 | -24.11 | 22107.30 |
3077 | 2022.11.28 13:37 | buy | 1539 | 0.20 | 1.94053 | 0.00000 | 0.00000 | ||
3078 | 2022.11.28 13:58 | close | 1539 | 0.20 | 1.94241 | 0.00000 | 0.00000 | 23.24 | 22130.54 |
3079 | 2022.11.28 13:58 | sell | 1540 | 0.20 | 1.94241 | 0.00000 | 0.00000 | ||
3080 | 2022.11.28 14:22 | close | 1540 | 0.20 | 1.94052 | 0.00000 | 0.00000 | 23.36 | 22153.90 |
3081 | 2022.11.28 14:22 | sell | 1541 | 0.20 | 1.93992 | 0.00000 | 0.00000 | ||
3082 | 2022.11.28 16:08 | close | 1541 | 0.20 | 1.93801 | 0.00000 | 0.00000 | 23.61 | 22177.51 |
3083 | 2022.11.28 16:08 | sell | 1542 | 0.20 | 1.93741 | 0.00000 | 0.00000 | ||
3084 | 2022.11.28 16:28 | sell | 1543 | 0.18 | 1.93988 | 0.00000 | 0.00000 | ||
3085 | 2022.11.28 18:02 | close | 1543 | 0.18 | 1.93834 | 0.00000 | 0.00000 | 17.13 | 22194.64 |
3086 | 2022.11.28 18:02 | close | 1542 | 0.20 | 1.93834 | 0.00000 | 0.00000 | -11.50 | 22183.14 |
3087 | 2022.11.28 18:02 | sell | 1544 | 0.20 | 1.93774 | 0.00000 | 0.00000 | ||
3088 | 2022.11.28 19:58 | sell | 1545 | 0.18 | 1.94019 | 0.00000 | 0.00000 | ||
3089 | 2022.11.28 21:34 | close | 1545 | 0.18 | 1.93867 | 0.00000 | 0.00000 | 16.91 | 22200.05 |
3090 | 2022.11.28 21:34 | close | 1544 | 0.20 | 1.93867 | 0.00000 | 0.00000 | -11.49 | 22188.56 |
3091 | 2022.11.28 21:34 | sell | 1546 | 0.20 | 1.93807 | 0.00000 | 0.00000 | ||
3092 | 2022.11.28 22:58 | sell | 1547 | 0.18 | 1.94049 | 0.00000 | 0.00000 | ||
3093 | 2022.11.29 01:42 | close | 1547 | 0.18 | 1.93892 | 0.00000 | 0.00000 | 17.54 | 22206.10 |
3094 | 2022.11.29 01:42 | close | 1546 | 0.20 | 1.93892 | 0.00000 | 0.00000 | -10.44 | 22195.66 |
3095 | 2022.11.29 01:42 | sell | 1548 | 0.20 | 1.93832 | 0.00000 | 0.00000 | ||
3096 | 2022.11.29 03:13 | close | 1548 | 0.20 | 1.93648 | 0.00000 | 0.00000 | 22.75 | 22218.41 |
3097 | 2022.11.29 03:13 | sell | 1549 | 0.20 | 1.93588 | 0.00000 | 0.00000 | ||
3098 | 2022.11.29 03:19 | close | 1549 | 0.20 | 1.93377 | 0.00000 | 0.00000 | 26.08 | 22244.49 |
3099 | 2022.11.29 03:19 | sell | 1550 | 0.20 | 1.93317 | 0.00000 | 0.00000 | ||
3100 | 2022.11.29 03:26 | close | 1550 | 0.20 | 1.93125 | 0.00000 | 0.00000 | 23.74 | 22268.23 |
3101 | 2022.11.29 03:26 | sell | 1551 | 0.20 | 1.93065 | 0.00000 | 0.00000 | ||
3102 | 2022.11.29 03:31 | sell | 1552 | 0.18 | 1.93312 | 0.00000 | 0.00000 | ||
3103 | 2022.11.29 04:48 | sell | 1553 | 0.16 | 1.93552 | 0.00000 | 0.00000 | ||
3104 | 2022.11.29 05:33 | close | 1553 | 0.16 | 1.93271 | 0.00000 | 0.00000 | 27.80 | 22296.03 |
3105 | 2022.11.29 05:33 | close | 1552 | 0.18 | 1.93271 | 0.00000 | 0.00000 | 4.56 | 22300.59 |
3106 | 2022.11.29 05:33 | close | 1551 | 0.20 | 1.93271 | 0.00000 | 0.00000 | -25.47 | 22275.12 |
3107 | 2022.11.29 05:33 | sell | 1554 | 0.20 | 1.93211 | 0.00000 | 0.00000 | ||
3108 | 2022.11.29 07:01 | close | 1554 | 0.20 | 1.93028 | 0.00000 | 0.00000 | 22.62 | 22297.74 |
3109 | 2022.11.29 07:01 | sell | 1555 | 0.20 | 1.92968 | 0.00000 | 0.00000 | ||
3110 | 2022.11.29 07:57 | sell | 1556 | 0.18 | 1.93215 | 0.00000 | 0.00000 | ||
3111 | 2022.11.29 08:17 | close | 1556 | 0.18 | 1.93028 | 0.00000 | 0.00000 | 20.81 | 22318.55 |
3112 | 2022.11.29 08:17 | close | 1555 | 0.20 | 1.93028 | 0.00000 | 0.00000 | -7.42 | 22311.13 |
3113 | 2022.11.29 08:17 | buy | 1557 | 0.20 | 1.93028 | 0.00000 | 0.00000 | ||
3114 | 2022.11.29 08:50 | close | 1557 | 0.20 | 1.93216 | 0.00000 | 0.00000 | 23.23 | 22334.36 |
3115 | 2022.11.29 08:50 | buy | 1558 | 0.20 | 1.93276 | 0.00000 | 0.00000 | ||
3116 | 2022.11.29 08:59 | buy | 1559 | 0.18 | 1.93083 | 0.00000 | 0.00000 | ||
3117 | 2022.11.29 09:14 | buy | 1560 | 0.16 | 1.92883 | 0.00000 | 0.00000 | ||
3118 | 2022.11.29 09:22 | buy | 1561 | 0.14 | 1.92687 | 0.00000 | 0.00000 | ||
3119 | 2022.11.29 09:49 | buy | 1562 | 0.13 | 1.92504 | 0.00000 | 0.00000 | ||
3120 | 2022.11.29 10:05 | buy | 1563 | 0.11 | 1.92321 | 0.00000 | 0.00000 | ||
3121 | 2022.11.29 11:22 | buy | 1564 | 0.10 | 1.92141 | 0.00000 | 0.00000 | ||
3122 | 2022.11.29 13:09 | close | 1564 | 0.10 | 1.92805 | 0.00000 | 0.00000 | 41.04 | 22375.40 |
3123 | 2022.11.29 13:09 | close | 1563 | 0.11 | 1.92805 | 0.00000 | 0.00000 | 32.90 | 22408.30 |
3124 | 2022.11.29 13:09 | close | 1562 | 0.13 | 1.92805 | 0.00000 | 0.00000 | 24.19 | 22432.49 |
3125 | 2022.11.29 13:09 | close | 1561 | 0.14 | 1.92805 | 0.00000 | 0.00000 | 10.21 | 22442.70 |
3126 | 2022.11.29 13:09 | close | 1560 | 0.16 | 1.92805 | 0.00000 | 0.00000 | -7.72 | 22434.98 |
3127 | 2022.11.29 13:09 | close | 1559 | 0.18 | 1.92805 | 0.00000 | 0.00000 | -30.92 | 22404.06 |
3128 | 2022.11.29 13:09 | close | 1558 | 0.20 | 1.92805 | 0.00000 | 0.00000 | -58.22 | 22345.84 |
3129 | 2022.11.29 13:09 | buy | 1565 | 0.20 | 1.92865 | 0.00000 | 0.00000 | ||
3130 | 2022.11.29 13:13 | close | 1565 | 0.20 | 1.93050 | 0.00000 | 0.00000 | 22.86 | 22368.70 |
3131 | 2022.11.29 13:13 | buy | 1566 | 0.20 | 1.93110 | 0.00000 | 0.00000 | ||
3132 | 2022.11.29 13:24 | buy | 1567 | 0.18 | 1.92919 | 0.00000 | 0.00000 | ||
3133 | 2022.11.29 14:06 | buy | 1568 | 0.16 | 1.92725 | 0.00000 | 0.00000 | ||
3134 | 2022.11.29 14:44 | buy | 1569 | 0.14 | 1.92543 | 0.00000 | 0.00000 | ||
3135 | 2022.11.29 15:16 | close | 1569 | 0.14 | 1.92866 | 0.00000 | 0.00000 | 27.95 | 22396.65 |
3136 | 2022.11.29 15:16 | close | 1568 | 0.16 | 1.92866 | 0.00000 | 0.00000 | 13.94 | 22410.59 |
3137 | 2022.11.29 15:16 | close | 1567 | 0.18 | 1.92866 | 0.00000 | 0.00000 | -5.90 | 22404.69 |
3138 | 2022.11.29 15:16 | close | 1566 | 0.20 | 1.92866 | 0.00000 | 0.00000 | -30.16 | 22374.53 |
3139 | 2022.11.29 15:16 | sell | 1570 | 0.20 | 1.92866 | 0.00000 | 0.00000 | ||
3140 | 2022.11.29 15:36 | sell | 1571 | 0.18 | 1.93130 | 0.00000 | 0.00000 | ||
3141 | 2022.11.29 16:42 | sell | 1572 | 0.16 | 1.93384 | 0.00000 | 0.00000 | ||
3142 | 2022.11.29 17:56 | close | 1572 | 0.16 | 1.93078 | 0.00000 | 0.00000 | 30.26 | 22404.79 |
3143 | 2022.11.29 17:56 | close | 1571 | 0.18 | 1.93078 | 0.00000 | 0.00000 | 5.78 | 22410.57 |
3144 | 2022.11.29 17:56 | close | 1570 | 0.20 | 1.93078 | 0.00000 | 0.00000 | -26.21 | 22384.36 |
3145 | 2022.11.29 17:56 | sell | 1573 | 0.20 | 1.93018 | 0.00000 | 0.00000 | ||
3146 | 2022.11.29 20:33 | close | 1573 | 0.20 | 1.92832 | 0.00000 | 0.00000 | 22.99 | 22407.35 |
3147 | 2022.11.29 20:33 | sell | 1574 | 0.20 | 1.92772 | 0.00000 | 0.00000 | ||
3148 | 2022.11.30 04:12 | close | 1574 | 0.20 | 1.92582 | 0.00000 | 0.00000 | 23.56 | 22430.92 |
3149 | 2022.11.30 04:12 | sell | 1575 | 0.20 | 1.92522 | 0.00000 | 0.00000 | ||
3150 | 2022.11.30 06:26 | close | 1575 | 0.20 | 1.92334 | 0.00000 | 0.00000 | 23.24 | 22454.16 |
3151 | 2022.11.30 06:26 | sell | 1576 | 0.20 | 1.92274 | 0.00000 | 0.00000 | ||
3152 | 2022.11.30 07:20 | close | 1576 | 0.20 | 1.92064 | 0.00000 | 0.00000 | 25.96 | 22480.12 |
3153 | 2022.11.30 07:20 | sell | 1577 | 0.20 | 1.92004 | 0.00000 | 0.00000 | ||
3154 | 2022.11.30 08:11 | sell | 1578 | 0.18 | 1.92252 | 0.00000 | 0.00000 | ||
3155 | 2022.11.30 09:58 | sell | 1579 | 0.16 | 1.92501 | 0.00000 | 0.00000 | ||
3156 | 2022.11.30 11:23 | close | 1579 | 0.16 | 1.92218 | 0.00000 | 0.00000 | 27.99 | 22508.11 |
3157 | 2022.11.30 11:23 | close | 1578 | 0.18 | 1.92218 | 0.00000 | 0.00000 | 3.78 | 22511.89 |
3158 | 2022.11.30 11:23 | close | 1577 | 0.20 | 1.92218 | 0.00000 | 0.00000 | -26.46 | 22485.43 |
3159 | 2022.11.30 11:23 | sell | 1580 | 0.20 | 1.92158 | 0.00000 | 0.00000 | ||
3160 | 2022.11.30 13:04 | sell | 1581 | 0.18 | 1.92405 | 0.00000 | 0.00000 | ||
3161 | 2022.11.30 13:15 | close | 1581 | 0.18 | 1.92212 | 0.00000 | 0.00000 | 21.47 | 22506.90 |
3162 | 2022.11.30 13:15 | close | 1580 | 0.20 | 1.92212 | 0.00000 | 0.00000 | -6.67 | 22500.23 |
3163 | 2022.11.30 13:15 | sell | 1582 | 0.20 | 1.92152 | 0.00000 | 0.00000 | ||
3164 | 2022.11.30 13:30 | sell | 1583 | 0.18 | 1.92424 | 0.00000 | 0.00000 | ||
3165 | 2022.11.30 13:45 | sell | 1584 | 0.16 | 1.92678 | 0.00000 | 0.00000 | ||
3166 | 2022.11.30 14:36 | close | 1584 | 0.16 | 1.92378 | 0.00000 | 0.00000 | 29.67 | 22529.90 |
3167 | 2022.11.30 14:36 | close | 1583 | 0.18 | 1.92378 | 0.00000 | 0.00000 | 5.12 | 22535.02 |
3168 | 2022.11.30 14:36 | close | 1582 | 0.20 | 1.92378 | 0.00000 | 0.00000 | -27.94 | 22507.08 |
3169 | 2022.11.30 14:36 | buy | 1585 | 0.20 | 1.92378 | 0.00000 | 0.00000 | ||
3170 | 2022.11.30 14:44 | close | 1585 | 0.20 | 1.92563 | 0.00000 | 0.00000 | 22.87 | 22529.95 |
3171 | 2022.11.30 14:44 | buy | 1586 | 0.20 | 1.92623 | 0.00000 | 0.00000 | ||
3172 | 2022.11.30 15:44 | buy | 1587 | 0.18 | 1.92435 | 0.00000 | 0.00000 | ||
3173 | 2022.11.30 15:51 | buy | 1588 | 0.16 | 1.92254 | 0.00000 | 0.00000 | ||
3174 | 2022.11.30 15:53 | buy | 1589 | 0.14 | 1.92049 | 0.00000 | 0.00000 | ||
3175 | 2022.11.30 15:55 | buy | 1590 | 0.13 | 1.91866 | 0.00000 | 0.00000 | ||
3176 | 2022.11.30 16:07 | buy | 1591 | 0.11 | 1.91640 | 0.00000 | 0.00000 | ||
3177 | 2022.11.30 16:15 | buy | 1592 | 0.10 | 1.91431 | 0.00000 | 0.00000 | ||
3178 | 2022.11.30 18:30 | buy | 1593 | 0.09 | 1.91198 | 0.00000 | 0.00000 | ||
3179 | 2022.12.01 05:30 | buy | 1594 | 0.08 | 1.91007 | 0.00000 | 0.00000 | ||
3180 | 2022.12.01 14:11 | close | 1594 | 0.08 | 1.92019 | 0.00000 | 0.00000 | 50.03 | 22579.98 |
3181 | 2022.12.01 14:11 | close | 1593 | 0.09 | 1.92019 | 0.00000 | 0.00000 | 44.68 | 22624.66 |
3182 | 2022.12.01 14:11 | close | 1592 | 0.10 | 1.92019 | 0.00000 | 0.00000 | 35.24 | 22659.90 |
3183 | 2022.12.01 14:11 | close | 1591 | 0.11 | 1.92019 | 0.00000 | 0.00000 | 24.56 | 22684.46 |
3184 | 2022.12.01 14:11 | close | 1590 | 0.13 | 1.92019 | 0.00000 | 0.00000 | 10.86 | 22695.32 |
3185 | 2022.12.01 14:11 | close | 1589 | 0.14 | 1.92019 | 0.00000 | 0.00000 | -4.13 | 22691.19 |
3186 | 2022.12.01 14:11 | close | 1588 | 0.16 | 1.92019 | 0.00000 | 0.00000 | -25.00 | 22666.20 |
3187 | 2022.12.01 14:11 | close | 1587 | 0.18 | 1.92019 | 0.00000 | 0.00000 | -48.25 | 22617.95 |
3188 | 2022.12.01 14:11 | close | 1586 | 0.20 | 1.92019 | 0.00000 | 0.00000 | -76.86 | 22541.09 |
3189 | 2022.12.01 14:11 | buy | 1595 | 0.20 | 1.92079 | 0.00000 | 0.00000 | ||
3190 | 2022.12.01 14:15 | buy | 1596 | 0.18 | 1.91860 | 0.00000 | 0.00000 | ||
3191 | 2022.12.01 14:19 | buy | 1597 | 0.16 | 1.91660 | 0.00000 | 0.00000 | ||
3192 | 2022.12.01 14:34 | close | 1597 | 0.16 | 1.91909 | 0.00000 | 0.00000 | 24.62 | 22565.71 |
3193 | 2022.12.01 14:34 | close | 1596 | 0.18 | 1.91909 | 0.00000 | 0.00000 | 5.45 | 22571.16 |
3194 | 2022.12.01 14:34 | close | 1595 | 0.20 | 1.91909 | 0.00000 | 0.00000 | -21.01 | 22550.15 |
3195 | 2022.12.01 14:34 | buy | 1598 | 0.20 | 1.91969 | 0.00000 | 0.00000 | ||
3196 | 2022.12.01 14:42 | close | 1598 | 0.20 | 1.92176 | 0.00000 | 0.00000 | 25.59 | 22575.74 |
3197 | 2022.12.01 14:42 | buy | 1599 | 0.20 | 1.92236 | 0.00000 | 0.00000 | ||
3198 | 2022.12.01 15:00 | buy | 1600 | 0.18 | 1.92019 | 0.00000 | 0.00000 | ||
3199 | 2022.12.01 15:00 | close | 1600 | 0.18 | 1.92232 | 0.00000 | 0.00000 | 23.69 | 22599.43 |
3200 | 2022.12.01 15:00 | close | 1599 | 0.20 | 1.92232 | 0.00000 | 0.00000 | -0.50 | 22598.93 |
3201 | 2022.12.01 15:00 | buy | 1601 | 0.20 | 1.92292 | 0.00000 | 0.00000 | ||
3202 | 2022.12.01 15:09 | buy | 1602 | 0.18 | 1.92106 | 0.00000 | 0.00000 | ||
3203 | 2022.12.01 15:11 | close | 1602 | 0.18 | 1.92267 | 0.00000 | 0.00000 | 17.92 | 22616.85 |
3204 | 2022.12.01 15:11 | close | 1601 | 0.20 | 1.92267 | 0.00000 | 0.00000 | -3.09 | 22613.76 |
3205 | 2022.12.01 15:11 | buy | 1603 | 0.20 | 1.92327 | 0.00000 | 0.00000 | ||
3206 | 2022.12.01 15:30 | close | 1603 | 0.20 | 1.92538 | 0.00000 | 0.00000 | 26.08 | 22639.84 |
3207 | 2022.12.01 15:30 | buy | 1604 | 0.20 | 1.92598 | 0.00000 | 0.00000 | ||
3208 | 2022.12.01 15:55 | buy | 1605 | 0.18 | 1.92393 | 0.00000 | 0.00000 | ||
3209 | 2022.12.01 16:13 | buy | 1606 | 0.16 | 1.92202 | 0.00000 | 0.00000 | ||
3210 | 2022.12.01 18:12 | close | 1606 | 0.16 | 1.92430 | 0.00000 | 0.00000 | 22.55 | 22662.39 |
3211 | 2022.12.01 18:12 | close | 1605 | 0.18 | 1.92430 | 0.00000 | 0.00000 | 4.12 | 22666.51 |
3212 | 2022.12.01 18:12 | close | 1604 | 0.20 | 1.92430 | 0.00000 | 0.00000 | -20.76 | 22645.75 |
3213 | 2022.12.01 18:12 | sell | 1607 | 0.20 | 1.92430 | 0.00000 | 0.00000 | ||
3214 | 2022.12.01 19:29 | close | 1607 | 0.20 | 1.92235 | 0.00000 | 0.00000 | 24.11 | 22669.86 |
3215 | 2022.12.01 19:29 | sell | 1608 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
3216 | 2022.12.01 23:10 | sell | 1609 | 0.18 | 1.92417 | 0.00000 | 0.00000 | ||
3217 | 2022.12.02 01:15 | close | 1609 | 0.18 | 1.92255 | 0.00000 | 0.00000 | 18.10 | 22687.96 |
3218 | 2022.12.02 01:15 | close | 1608 | 0.20 | 1.92255 | 0.00000 | 0.00000 | -9.82 | 22678.14 |
3219 | 2022.12.02 01:15 | sell | 1610 | 0.20 | 1.92195 | 0.00000 | 0.00000 | ||
3220 | 2022.12.02 02:58 | close | 1610 | 0.20 | 1.91999 | 0.00000 | 0.00000 | 24.23 | 22702.37 |
3221 | 2022.12.02 02:58 | sell | 1611 | 0.20 | 1.91939 | 0.00000 | 0.00000 | ||
3222 | 2022.12.02 03:47 | sell | 1612 | 0.18 | 1.92185 | 0.00000 | 0.00000 | ||
3223 | 2022.12.02 04:31 | close | 1612 | 0.18 | 1.92033 | 0.00000 | 0.00000 | 16.91 | 22719.28 |
3224 | 2022.12.02 04:31 | close | 1611 | 0.20 | 1.92033 | 0.00000 | 0.00000 | -11.62 | 22707.66 |
3225 | 2022.12.02 04:31 | sell | 1613 | 0.20 | 1.91973 | 0.00000 | 0.00000 | ||
3226 | 2022.12.02 05:30 | close | 1613 | 0.20 | 1.91791 | 0.00000 | 0.00000 | 22.51 | 22730.17 |
3227 | 2022.12.02 05:30 | sell | 1614 | 0.20 | 1.91731 | 0.00000 | 0.00000 | ||
3228 | 2022.12.02 05:46 | close | 1614 | 0.20 | 1.91540 | 0.00000 | 0.00000 | 23.62 | 22753.79 |
3229 | 2022.12.02 05:46 | sell | 1615 | 0.20 | 1.91480 | 0.00000 | 0.00000 | ||
3230 | 2022.12.02 07:58 | sell | 1616 | 0.18 | 1.91731 | 0.00000 | 0.00000 | ||
3231 | 2022.12.02 08:15 | sell | 1617 | 0.16 | 1.91973 | 0.00000 | 0.00000 | ||
3232 | 2022.12.02 09:42 | close | 1617 | 0.16 | 1.91694 | 0.00000 | 0.00000 | 27.59 | 22781.38 |
3233 | 2022.12.02 09:42 | close | 1616 | 0.18 | 1.91694 | 0.00000 | 0.00000 | 4.12 | 22785.50 |
3234 | 2022.12.02 09:42 | close | 1615 | 0.20 | 1.91694 | 0.00000 | 0.00000 | -26.45 | 22759.05 |
3235 | 2022.12.02 09:42 | buy | 1618 | 0.20 | 1.91694 | 0.00000 | 0.00000 | ||
3236 | 2022.12.02 09:50 | buy | 1619 | 0.18 | 1.91496 | 0.00000 | 0.00000 | ||
3237 | 2022.12.02 10:03 | close | 1619 | 0.18 | 1.91632 | 0.00000 | 0.00000 | 15.13 | 22774.18 |
3238 | 2022.12.02 10:03 | close | 1618 | 0.20 | 1.91632 | 0.00000 | 0.00000 | -7.66 | 22766.52 |
3239 | 2022.12.02 10:03 | sell | 1620 | 0.20 | 1.91632 | 0.00000 | 0.00000 | ||
3240 | 2022.12.02 11:01 | sell | 1621 | 0.18 | 1.91881 | 0.00000 | 0.00000 | ||
3241 | 2022.12.02 11:59 | close | 1621 | 0.18 | 1.91716 | 0.00000 | 0.00000 | 18.36 | 22784.88 |
3242 | 2022.12.02 11:59 | close | 1620 | 0.20 | 1.91716 | 0.00000 | 0.00000 | -10.38 | 22774.50 |
3243 | 2022.12.02 11:59 | buy | 1622 | 0.20 | 1.91716 | 0.00000 | 0.00000 | ||
3244 | 2022.12.02 12:38 | close | 1622 | 0.20 | 1.91905 | 0.00000 | 0.00000 | 23.36 | 22797.86 |
3245 | 2022.12.02 12:38 | sell | 1623 | 0.20 | 1.91905 | 0.00000 | 0.00000 | ||
3246 | 2022.12.02 13:04 | close | 1623 | 0.20 | 1.91708 | 0.00000 | 0.00000 | 24.36 | 22822.22 |
3247 | 2022.12.02 13:04 | buy | 1624 | 0.20 | 1.91708 | 0.00000 | 0.00000 | ||
3248 | 2022.12.02 13:18 | buy | 1625 | 0.18 | 1.91516 | 0.00000 | 0.00000 | ||
3249 | 2022.12.02 13:28 | close | 1625 | 0.18 | 1.91647 | 0.00000 | 0.00000 | 14.57 | 22836.79 |
3250 | 2022.12.02 13:28 | close | 1624 | 0.20 | 1.91647 | 0.00000 | 0.00000 | -7.54 | 22829.25 |
3251 | 2022.12.02 13:28 | sell | 1626 | 0.20 | 1.91647 | 0.00000 | 0.00000 | ||
3252 | 2022.12.02 13:30 | sell | 1627 | 0.18 | 1.91945 | 0.00000 | 0.00000 | ||
3253 | 2022.12.02 13:31 | close | 1627 | 0.18 | 1.91756 | 0.00000 | 0.00000 | 21.03 | 22850.28 |
3254 | 2022.12.02 13:31 | close | 1626 | 0.20 | 1.91756 | 0.00000 | 0.00000 | -13.48 | 22836.80 |
3255 | 2022.12.02 13:31 | sell | 1628 | 0.20 | 1.91696 | 0.00000 | 0.00000 | ||
3256 | 2022.12.02 13:41 | sell | 1629 | 0.18 | 1.91944 | 0.00000 | 0.00000 | ||
3257 | 2022.12.02 13:43 | close | 1629 | 0.18 | 1.91738 | 0.00000 | 0.00000 | 22.92 | 22859.72 |
3258 | 2022.12.02 13:43 | close | 1628 | 0.20 | 1.91738 | 0.00000 | 0.00000 | -5.19 | 22854.53 |
3259 | 2022.12.02 13:43 | sell | 1630 | 0.20 | 1.91678 | 0.00000 | 0.00000 | ||
3260 | 2022.12.02 14:06 | sell | 1631 | 0.18 | 1.91923 | 0.00000 | 0.00000 | ||
3261 | 2022.12.02 14:29 | close | 1631 | 0.18 | 1.91759 | 0.00000 | 0.00000 | 18.25 | 22872.78 |
3262 | 2022.12.02 14:29 | close | 1630 | 0.20 | 1.91759 | 0.00000 | 0.00000 | -10.02 | 22862.76 |
3263 | 2022.12.02 14:29 | buy | 1632 | 0.20 | 1.91759 | 0.00000 | 0.00000 | ||
3264 | 2022.12.02 14:34 | close | 1632 | 0.20 | 1.91989 | 0.00000 | 0.00000 | 28.43 | 22891.19 |
3265 | 2022.12.02 14:34 | buy | 1633 | 0.20 | 1.92049 | 0.00000 | 0.00000 | ||
3266 | 2022.12.02 14:39 | buy | 1634 | 0.18 | 1.91867 | 0.00000 | 0.00000 | ||
3267 | 2022.12.02 15:28 | buy | 1635 | 0.16 | 1.91685 | 0.00000 | 0.00000 | ||
3268 | 2022.12.02 15:46 | close | 1635 | 0.16 | 1.91923 | 0.00000 | 0.00000 | 23.53 | 22914.72 |
3269 | 2022.12.02 15:46 | close | 1634 | 0.18 | 1.91923 | 0.00000 | 0.00000 | 6.23 | 22920.95 |
3270 | 2022.12.02 15:46 | close | 1633 | 0.20 | 1.91923 | 0.00000 | 0.00000 | -15.57 | 22905.38 |
3271 | 2022.12.02 15:46 | sell | 1636 | 0.20 | 1.91923 | 0.00000 | 0.00000 | ||
3272 | 2022.12.02 15:52 | close | 1636 | 0.20 | 1.91734 | 0.00000 | 0.00000 | 23.36 | 22928.74 |
3273 | 2022.12.02 15:52 | sell | 1637 | 0.20 | 1.91674 | 0.00000 | 0.00000 | ||
3274 | 2022.12.02 16:17 | sell | 1638 | 0.18 | 1.91921 | 0.00000 | 0.00000 | ||
3275 | 2022.12.02 18:58 | close | 1638 | 0.18 | 1.91757 | 0.00000 | 0.00000 | 18.25 | 22946.99 |
3276 | 2022.12.02 18:58 | close | 1637 | 0.20 | 1.91757 | 0.00000 | 0.00000 | -10.26 | 22936.73 |
3277 | 2022.12.02 18:58 | sell | 1639 | 0.20 | 1.91697 | 0.00000 | 0.00000 | ||
3278 | 2022.12.02 21:58 | close | 1639 | 0.20 | 1.91491 | 0.00000 | 0.00000 | 25.46 | 22962.19 |
3279 | 2022.12.02 21:58 | buy | 1640 | 0.20 | 1.91491 | 0.00000 | 0.00000 | ||
3280 | 2022.12.04 22:31 | close | 1640 | 0.20 | 1.91824 | 0.00000 | 0.00000 | 41.16 | 23003.35 |
3281 | 2022.12.04 22:31 | sell | 1641 | 0.20 | 1.91824 | 0.00000 | 0.00000 | ||
3282 | 2022.12.04 23:00 | sell | 1642 | 0.18 | 1.92092 | 0.00000 | 0.00000 | ||
3283 | 2022.12.05 00:24 | close | 1642 | 0.18 | 1.91915 | 0.00000 | 0.00000 | 19.77 | 23023.12 |
3284 | 2022.12.05 00:24 | close | 1641 | 0.20 | 1.91915 | 0.00000 | 0.00000 | -11.19 | 23011.93 |
3285 | 2022.12.05 00:24 | sell | 1643 | 0.20 | 1.91855 | 0.00000 | 0.00000 | ||
3286 | 2022.12.05 02:23 | close | 1643 | 0.20 | 1.91674 | 0.00000 | 0.00000 | 22.38 | 23034.31 |
3287 | 2022.12.05 02:23 | buy | 1644 | 0.20 | 1.91674 | 0.00000 | 0.00000 | ||
3288 | 2022.12.05 04:51 | close | 1644 | 0.20 | 1.91854 | 0.00000 | 0.00000 | 22.25 | 23056.56 |
3289 | 2022.12.05 04:51 | buy | 1645 | 0.20 | 1.91914 | 0.00000 | 0.00000 | ||
3290 | 2022.12.05 05:35 | buy | 1646 | 0.18 | 1.91715 | 0.00000 | 0.00000 | ||
3291 | 2022.12.05 07:13 | close | 1646 | 0.18 | 1.91846 | 0.00000 | 0.00000 | 14.57 | 23071.13 |
3292 | 2022.12.05 07:13 | close | 1645 | 0.20 | 1.91846 | 0.00000 | 0.00000 | -8.41 | 23062.72 |
3293 | 2022.12.05 07:13 | sell | 1647 | 0.20 | 1.91846 | 0.00000 | 0.00000 | ||
3294 | 2022.12.05 08:14 | close | 1647 | 0.20 | 1.91661 | 0.00000 | 0.00000 | 22.87 | 23085.59 |
3295 | 2022.12.05 08:14 | buy | 1648 | 0.20 | 1.91661 | 0.00000 | 0.00000 | ||
3296 | 2022.12.05 08:14 | buy | 1649 | 0.18 | 1.91468 | 0.00000 | 0.00000 | ||
3297 | 2022.12.05 08:15 | close | 1649 | 0.18 | 1.91599 | 0.00000 | 0.00000 | 14.57 | 23100.16 |
3298 | 2022.12.05 08:15 | close | 1648 | 0.20 | 1.91599 | 0.00000 | 0.00000 | -7.66 | 23092.50 |
3299 | 2022.12.05 08:15 | sell | 1650 | 0.20 | 1.91599 | 0.00000 | 0.00000 | ||
3300 | 2022.12.05 08:58 | sell | 1651 | 0.18 | 1.91839 | 0.00000 | 0.00000 | ||
3301 | 2022.12.05 09:49 | close | 1651 | 0.18 | 1.91670 | 0.00000 | 0.00000 | 18.81 | 23111.31 |
3302 | 2022.12.05 09:49 | close | 1650 | 0.20 | 1.91670 | 0.00000 | 0.00000 | -8.78 | 23102.53 |
3303 | 2022.12.05 09:49 | buy | 1652 | 0.20 | 1.91670 | 0.00000 | 0.00000 | ||
3304 | 2022.12.05 10:30 | buy | 1653 | 0.18 | 1.91444 | 0.00000 | 0.00000 | ||
3305 | 2022.12.05 10:44 | buy | 1654 | 0.16 | 1.91262 | 0.00000 | 0.00000 | ||
3306 | 2022.12.05 11:12 | close | 1654 | 0.16 | 1.91505 | 0.00000 | 0.00000 | 24.03 | 23126.56 |
3307 | 2022.12.05 11:12 | close | 1653 | 0.18 | 1.91505 | 0.00000 | 0.00000 | 6.79 | 23133.35 |
3308 | 2022.12.05 11:12 | close | 1652 | 0.20 | 1.91505 | 0.00000 | 0.00000 | -20.40 | 23112.95 |
3309 | 2022.12.05 11:12 | sell | 1655 | 0.20 | 1.91505 | 0.00000 | 0.00000 | ||
3310 | 2022.12.05 12:20 | sell | 1656 | 0.18 | 1.91755 | 0.00000 | 0.00000 | ||
3311 | 2022.12.05 14:17 | sell | 1657 | 0.16 | 1.92002 | 0.00000 | 0.00000 | ||
3312 | 2022.12.05 14:56 | sell | 1658 | 0.14 | 1.92242 | 0.00000 | 0.00000 | ||
3313 | 2022.12.05 15:14 | sell | 1659 | 0.13 | 1.92482 | 0.00000 | 0.00000 | ||
3314 | 2022.12.05 15:24 | sell | 1660 | 0.11 | 1.92744 | 0.00000 | 0.00000 | ||
3315 | 2022.12.05 16:21 | sell | 1661 | 0.10 | 1.92993 | 0.00000 | 0.00000 | ||
3316 | 2022.12.06 07:29 | sell | 1662 | 0.09 | 1.93235 | 0.00000 | 0.00000 | ||
3317 | 2022.12.06 16:07 | sell | 1663 | 0.08 | 1.93491 | 0.00000 | 0.00000 | ||
3318 | 2022.12.06 19:17 | close | 1663 | 0.08 | 1.92296 | 0.00000 | 0.00000 | 59.09 | 23172.04 |
3319 | 2022.12.06 19:17 | close | 1662 | 0.09 | 1.92296 | 0.00000 | 0.00000 | 52.24 | 23224.28 |
3320 | 2022.12.06 19:17 | close | 1661 | 0.10 | 1.92296 | 0.00000 | 0.00000 | 43.13 | 23267.41 |
3321 | 2022.12.06 19:17 | close | 1660 | 0.11 | 1.92296 | 0.00000 | 0.00000 | 30.50 | 23297.91 |
3322 | 2022.12.06 19:17 | close | 1659 | 0.13 | 1.92296 | 0.00000 | 0.00000 | 15.00 | 23312.91 |
3323 | 2022.12.06 19:17 | close | 1658 | 0.14 | 1.92296 | 0.00000 | 0.00000 | -4.63 | 23308.28 |
3324 | 2022.12.06 19:17 | close | 1657 | 0.16 | 1.92296 | 0.00000 | 0.00000 | -29.02 | 23279.26 |
3325 | 2022.12.06 19:17 | close | 1656 | 0.18 | 1.92296 | 0.00000 | 0.00000 | -60.13 | 23219.12 |
3326 | 2022.12.06 19:17 | close | 1655 | 0.20 | 1.92296 | 0.00000 | 0.00000 | -97.72 | 23121.41 |
3327 | 2022.12.06 19:17 | sell | 1664 | 0.20 | 1.92236 | 0.00000 | 0.00000 | ||
3328 | 2022.12.06 20:31 | close | 1664 | 0.20 | 1.92056 | 0.00000 | 0.00000 | 22.25 | 23143.66 |
3329 | 2022.12.06 20:31 | sell | 1665 | 0.20 | 1.91996 | 0.00000 | 0.00000 | ||
3330 | 2022.12.07 02:28 | close | 1665 | 0.20 | 1.91813 | 0.00000 | 0.00000 | 22.70 | 23166.36 |
3331 | 2022.12.07 02:28 | sell | 1666 | 0.20 | 1.91753 | 0.00000 | 0.00000 | ||
3332 | 2022.12.07 09:27 | sell | 1667 | 0.18 | 1.92024 | 0.00000 | 0.00000 | ||
3333 | 2022.12.07 10:07 | close | 1667 | 0.18 | 1.91844 | 0.00000 | 0.00000 | 20.03 | 23186.39 |
3334 | 2022.12.07 10:07 | close | 1666 | 0.20 | 1.91844 | 0.00000 | 0.00000 | -11.25 | 23175.14 |
3335 | 2022.12.07 10:07 | buy | 1668 | 0.20 | 1.91844 | 0.00000 | 0.00000 | ||
3336 | 2022.12.07 10:37 | close | 1668 | 0.20 | 1.92061 | 0.00000 | 0.00000 | 26.83 | 23201.97 |
3337 | 2022.12.07 10:37 | sell | 1669 | 0.20 | 1.92061 | 0.00000 | 0.00000 | ||
3338 | 2022.12.07 10:51 | sell | 1670 | 0.18 | 1.92302 | 0.00000 | 0.00000 | ||
3339 | 2022.12.07 11:34 | close | 1670 | 0.18 | 1.92143 | 0.00000 | 0.00000 | 17.69 | 23219.66 |
3340 | 2022.12.07 11:34 | close | 1669 | 0.20 | 1.92143 | 0.00000 | 0.00000 | -10.13 | 23209.53 |
3341 | 2022.12.07 11:34 | buy | 1671 | 0.20 | 1.92143 | 0.00000 | 0.00000 | ||
3342 | 2022.12.07 12:57 | buy | 1672 | 0.18 | 1.91942 | 0.00000 | 0.00000 | ||
3343 | 2022.12.07 13:26 | buy | 1673 | 0.16 | 1.91756 | 0.00000 | 0.00000 | ||
3344 | 2022.12.07 14:15 | buy | 1674 | 0.14 | 1.91553 | 0.00000 | 0.00000 | ||
3345 | 2022.12.07 14:37 | buy | 1675 | 0.13 | 1.91370 | 0.00000 | 0.00000 | ||
3346 | 2022.12.07 17:38 | close | 1675 | 0.13 | 1.91816 | 0.00000 | 0.00000 | 35.83 | 23245.36 |
3347 | 2022.12.07 17:38 | close | 1674 | 0.14 | 1.91816 | 0.00000 | 0.00000 | 22.75 | 23268.11 |
3348 | 2022.12.07 17:38 | close | 1673 | 0.16 | 1.91816 | 0.00000 | 0.00000 | 5.93 | 23274.04 |
3349 | 2022.12.07 17:38 | close | 1672 | 0.18 | 1.91816 | 0.00000 | 0.00000 | -14.02 | 23260.02 |
3350 | 2022.12.07 17:38 | close | 1671 | 0.20 | 1.91816 | 0.00000 | 0.00000 | -40.42 | 23219.60 |
3351 | 2022.12.07 17:38 | buy | 1676 | 0.20 | 1.91876 | 0.00000 | 0.00000 | ||
3352 | 2022.12.07 19:02 | close | 1676 | 0.20 | 1.92064 | 0.00000 | 0.00000 | 23.24 | 23242.84 |
3353 | 2022.12.07 19:02 | buy | 1677 | 0.20 | 1.92124 | 0.00000 | 0.00000 | ||
3354 | 2022.12.08 00:28 | close | 1677 | 0.20 | 1.92311 | 0.00000 | 0.00000 | 20.91 | 23263.75 |
3355 | 2022.12.08 00:28 | buy | 1678 | 0.20 | 1.92371 | 0.00000 | 0.00000 | ||
3356 | 2022.12.08 01:42 | buy | 1679 | 0.18 | 1.92180 | 0.00000 | 0.00000 | ||
3357 | 2022.12.08 02:11 | buy | 1680 | 0.16 | 1.91992 | 0.00000 | 0.00000 | ||
3358 | 2022.12.08 03:17 | buy | 1681 | 0.14 | 1.91811 | 0.00000 | 0.00000 | ||
3359 | 2022.12.08 07:05 | buy | 1682 | 0.13 | 1.91621 | 0.00000 | 0.00000 | ||
3360 | 2022.12.08 17:31 | close | 1682 | 0.13 | 1.92057 | 0.00000 | 0.00000 | 35.03 | 23298.78 |
3361 | 2022.12.08 17:31 | close | 1681 | 0.14 | 1.92057 | 0.00000 | 0.00000 | 21.29 | 23320.07 |
3362 | 2022.12.08 17:31 | close | 1680 | 0.16 | 1.92057 | 0.00000 | 0.00000 | 6.43 | 23326.50 |
3363 | 2022.12.08 17:31 | close | 1679 | 0.18 | 1.92057 | 0.00000 | 0.00000 | -13.68 | 23312.82 |
3364 | 2022.12.08 17:31 | close | 1678 | 0.20 | 1.92057 | 0.00000 | 0.00000 | -38.81 | 23274.01 |
3365 | 2022.12.08 17:31 | buy | 1683 | 0.20 | 1.92117 | 0.00000 | 0.00000 | ||
3366 | 2022.12.08 20:14 | buy | 1684 | 0.18 | 1.91931 | 0.00000 | 0.00000 | ||
3367 | 2022.12.08 20:56 | buy | 1685 | 0.16 | 1.91748 | 0.00000 | 0.00000 | ||
3368 | 2022.12.09 01:07 | close | 1685 | 0.16 | 1.91976 | 0.00000 | 0.00000 | 21.95 | 23295.97 |
3369 | 2022.12.09 01:07 | close | 1684 | 0.18 | 1.91976 | 0.00000 | 0.00000 | 4.35 | 23300.32 |
3370 | 2022.12.09 01:07 | close | 1683 | 0.20 | 1.91976 | 0.00000 | 0.00000 | -18.16 | 23282.16 |
3371 | 2022.12.09 01:07 | buy | 1686 | 0.20 | 1.92036 | 0.00000 | 0.00000 | ||
3372 | 2022.12.09 01:12 | buy | 1687 | 0.18 | 1.91829 | 0.00000 | 0.00000 | ||
3373 | 2022.12.09 01:14 | buy | 1688 | 0.16 | 1.91619 | 0.00000 | 0.00000 | ||
3374 | 2022.12.09 01:30 | buy | 1689 | 0.14 | 1.91436 | 0.00000 | 0.00000 | ||
3375 | 2022.12.09 02:15 | close | 1689 | 0.14 | 1.91772 | 0.00000 | 0.00000 | 29.08 | 23311.24 |
3376 | 2022.12.09 02:15 | close | 1688 | 0.16 | 1.91772 | 0.00000 | 0.00000 | 15.13 | 23326.37 |
3377 | 2022.12.09 02:15 | close | 1687 | 0.18 | 1.91772 | 0.00000 | 0.00000 | -6.34 | 23320.03 |
3378 | 2022.12.09 02:15 | close | 1686 | 0.20 | 1.91772 | 0.00000 | 0.00000 | -32.63 | 23287.40 |
3379 | 2022.12.09 02:15 | buy | 1690 | 0.20 | 1.91832 | 0.00000 | 0.00000 | ||
3380 | 2022.12.09 03:55 | buy | 1691 | 0.18 | 1.91648 | 0.00000 | 0.00000 | ||
3381 | 2022.12.09 05:23 | buy | 1692 | 0.16 | 1.91465 | 0.00000 | 0.00000 | ||
3382 | 2022.12.09 06:45 | close | 1692 | 0.16 | 1.91681 | 0.00000 | 0.00000 | 21.36 | 23308.76 |
3383 | 2022.12.09 06:45 | close | 1691 | 0.18 | 1.91681 | 0.00000 | 0.00000 | 3.67 | 23312.43 |
3384 | 2022.12.09 06:45 | close | 1690 | 0.20 | 1.91681 | 0.00000 | 0.00000 | -18.66 | 23293.77 |
3385 | 2022.12.09 06:45 | buy | 1693 | 0.20 | 1.91741 | 0.00000 | 0.00000 | ||
3386 | 2022.12.09 08:14 | close | 1693 | 0.20 | 1.91921 | 0.00000 | 0.00000 | 22.24 | 23316.01 |
3387 | 2022.12.09 08:14 | buy | 1694 | 0.20 | 1.91981 | 0.00000 | 0.00000 | ||
3388 | 2022.12.09 09:29 | close | 1694 | 0.20 | 1.92167 | 0.00000 | 0.00000 | 22.99 | 23339.00 |
3389 | 2022.12.09 09:29 | buy | 1695 | 0.20 | 1.92227 | 0.00000 | 0.00000 | ||
3390 | 2022.12.09 09:36 | buy | 1696 | 0.18 | 1.92047 | 0.00000 | 0.00000 | ||
3391 | 2022.12.09 09:46 | close | 1696 | 0.18 | 1.92164 | 0.00000 | 0.00000 | 13.01 | 23352.01 |
3392 | 2022.12.09 09:46 | close | 1695 | 0.20 | 1.92164 | 0.00000 | 0.00000 | -7.79 | 23344.22 |
3393 | 2022.12.09 09:46 | buy | 1697 | 0.20 | 1.92224 | 0.00000 | 0.00000 | ||
3394 | 2022.12.09 10:23 | buy | 1698 | 0.18 | 1.92040 | 0.00000 | 0.00000 | ||
3395 | 2022.12.09 10:45 | buy | 1699 | 0.16 | 1.91853 | 0.00000 | 0.00000 | ||
3396 | 2022.12.09 11:43 | buy | 1700 | 0.14 | 1.91669 | 0.00000 | 0.00000 | ||
3397 | 2022.12.09 13:30 | buy | 1701 | 0.13 | 1.91464 | 0.00000 | 0.00000 | ||
3398 | 2022.12.09 13:30 | close | 1701 | 0.13 | 1.92022 | 0.00000 | 0.00000 | 44.84 | 23389.06 |
3399 | 2022.12.09 13:30 | close | 1700 | 0.14 | 1.92022 | 0.00000 | 0.00000 | 30.55 | 23419.61 |
3400 | 2022.12.09 13:30 | close | 1699 | 0.16 | 1.92022 | 0.00000 | 0.00000 | 16.71 | 23436.32 |
3401 | 2022.12.09 13:30 | close | 1698 | 0.18 | 1.92022 | 0.00000 | 0.00000 | -2.00 | 23434.32 |
3402 | 2022.12.09 13:30 | close | 1697 | 0.20 | 1.92022 | 0.00000 | 0.00000 | -24.97 | 23409.35 |
3403 | 2022.12.09 13:30 | sell | 1702 | 0.20 | 1.92022 | 0.00000 | 0.00000 | ||
3404 | 2022.12.09 13:30 | close | 1702 | 0.20 | 1.91835 | 0.00000 | 0.00000 | 23.12 | 23432.47 |
3405 | 2022.12.09 13:30 | sell | 1703 | 0.20 | 1.91775 | 0.00000 | 0.00000 | ||
3406 | 2022.12.09 13:32 | sell | 1704 | 0.18 | 1.92059 | 0.00000 | 0.00000 | ||
3407 | 2022.12.09 13:53 | close | 1704 | 0.18 | 1.91853 | 0.00000 | 0.00000 | 22.92 | 23455.39 |
3408 | 2022.12.09 13:53 | close | 1703 | 0.20 | 1.91853 | 0.00000 | 0.00000 | -9.64 | 23445.75 |
3409 | 2022.12.09 13:53 | buy | 1705 | 0.20 | 1.91853 | 0.00000 | 0.00000 | ||
3410 | 2022.12.09 14:11 | close | 1705 | 0.20 | 1.92039 | 0.00000 | 0.00000 | 22.99 | 23468.74 |
3411 | 2022.12.09 14:11 | buy | 1706 | 0.20 | 1.92099 | 0.00000 | 0.00000 | ||
3412 | 2022.12.09 14:17 | buy | 1707 | 0.18 | 1.91918 | 0.00000 | 0.00000 | ||
3413 | 2022.12.09 14:59 | buy | 1708 | 0.16 | 1.91727 | 0.00000 | 0.00000 | ||
3414 | 2022.12.09 15:00 | buy | 1709 | 0.14 | 1.91419 | 0.00000 | 0.00000 | ||
3415 | 2022.12.09 15:00 | close | 1709 | 0.14 | 1.91874 | 0.00000 | 0.00000 | 39.37 | 23508.11 |
3416 | 2022.12.09 15:00 | close | 1708 | 0.16 | 1.91874 | 0.00000 | 0.00000 | 14.54 | 23522.65 |
3417 | 2022.12.09 15:00 | close | 1707 | 0.18 | 1.91874 | 0.00000 | 0.00000 | -4.90 | 23517.75 |
3418 | 2022.12.09 15:00 | close | 1706 | 0.20 | 1.91874 | 0.00000 | 0.00000 | -27.81 | 23489.94 |
3419 | 2022.12.09 15:00 | sell | 1710 | 0.20 | 1.91874 | 0.00000 | 0.00000 | ||
3420 | 2022.12.09 16:16 | close | 1710 | 0.20 | 1.91684 | 0.00000 | 0.00000 | 23.49 | 23513.43 |
3421 | 2022.12.09 16:16 | sell | 1711 | 0.20 | 1.91624 | 0.00000 | 0.00000 | ||
3422 | 2022.12.09 17:12 | close | 1711 | 0.20 | 1.91441 | 0.00000 | 0.00000 | 22.62 | 23536.05 |
3423 | 2022.12.09 17:12 | sell | 1712 | 0.20 | 1.91381 | 0.00000 | 0.00000 | ||
3424 | 2022.12.09 18:39 | close | 1712 | 0.20 | 1.91192 | 0.00000 | 0.00000 | 23.37 | 23559.42 |
3425 | 2022.12.09 18:39 | sell | 1713 | 0.20 | 1.91132 | 0.00000 | 0.00000 | ||
3426 | 2022.12.11 23:42 | sell | 1714 | 0.18 | 1.91378 | 0.00000 | 0.00000 | ||
3427 | 2022.12.12 03:16 | close | 1714 | 0.18 | 1.91225 | 0.00000 | 0.00000 | 17.09 | 23576.50 |
3428 | 2022.12.12 03:16 | close | 1713 | 0.20 | 1.91225 | 0.00000 | 0.00000 | -11.43 | 23565.08 |
3429 | 2022.12.12 03:16 | sell | 1715 | 0.20 | 1.91165 | 0.00000 | 0.00000 | ||
3430 | 2022.12.12 07:19 | sell | 1716 | 0.18 | 1.91410 | 0.00000 | 0.00000 | ||
3431 | 2022.12.12 08:10 | sell | 1717 | 0.16 | 1.91654 | 0.00000 | 0.00000 | ||
3432 | 2022.12.12 09:48 | close | 1717 | 0.16 | 1.91369 | 0.00000 | 0.00000 | 28.19 | 23593.27 |
3433 | 2022.12.12 09:48 | close | 1716 | 0.18 | 1.91369 | 0.00000 | 0.00000 | 4.57 | 23597.84 |
3434 | 2022.12.12 09:48 | close | 1715 | 0.20 | 1.91369 | 0.00000 | 0.00000 | -25.22 | 23572.62 |
3435 | 2022.12.12 09:48 | sell | 1718 | 0.20 | 1.91309 | 0.00000 | 0.00000 | ||
3436 | 2022.12.12 10:40 | sell | 1719 | 0.18 | 1.91561 | 0.00000 | 0.00000 | ||
3437 | 2022.12.12 11:45 | sell | 1720 | 0.16 | 1.91802 | 0.00000 | 0.00000 | ||
3438 | 2022.12.12 12:34 | sell | 1721 | 0.14 | 1.92051 | 0.00000 | 0.00000 | ||
3439 | 2022.12.12 15:21 | sell | 1722 | 0.13 | 1.92312 | 0.00000 | 0.00000 | ||
3440 | 2022.12.12 16:34 | sell | 1723 | 0.11 | 1.92563 | 0.00000 | 0.00000 | ||
3441 | 2022.12.13 08:01 | close | 1723 | 0.11 | 1.91839 | 0.00000 | 0.00000 | 49.27 | 23621.89 |
3442 | 2022.12.13 08:01 | close | 1722 | 0.13 | 1.91839 | 0.00000 | 0.00000 | 38.07 | 23659.96 |
3443 | 2022.12.13 08:01 | close | 1721 | 0.14 | 1.91839 | 0.00000 | 0.00000 | 18.39 | 23678.35 |
3444 | 2022.12.13 08:01 | close | 1720 | 0.16 | 1.91839 | 0.00000 | 0.00000 | -3.60 | 23674.75 |
3445 | 2022.12.13 08:01 | close | 1719 | 0.18 | 1.91839 | 0.00000 | 0.00000 | -30.86 | 23643.88 |
3446 | 2022.12.13 08:01 | close | 1718 | 0.20 | 1.91839 | 0.00000 | 0.00000 | -65.45 | 23578.44 |
3447 | 2022.12.13 08:01 | sell | 1724 | 0.20 | 1.91779 | 0.00000 | 0.00000 | ||
3448 | 2022.12.13 08:19 | close | 1724 | 0.20 | 1.91587 | 0.00000 | 0.00000 | 23.73 | 23602.17 |
3449 | 2022.12.13 08:19 | sell | 1725 | 0.20 | 1.91527 | 0.00000 | 0.00000 | ||
3450 | 2022.12.13 09:21 | sell | 1726 | 0.18 | 1.91794 | 0.00000 | 0.00000 | ||
3451 | 2022.12.13 09:41 | sell | 1727 | 0.16 | 1.92034 | 0.00000 | 0.00000 | ||
3452 | 2022.12.13 10:30 | sell | 1728 | 0.14 | 1.92278 | 0.00000 | 0.00000 | ||
3453 | 2022.12.13 13:26 | close | 1728 | 0.14 | 1.91852 | 0.00000 | 0.00000 | 36.87 | 23639.04 |
3454 | 2022.12.13 13:26 | close | 1727 | 0.16 | 1.91852 | 0.00000 | 0.00000 | 18.01 | 23657.05 |
3455 | 2022.12.13 13:26 | close | 1726 | 0.18 | 1.91852 | 0.00000 | 0.00000 | -6.46 | 23650.59 |
3456 | 2022.12.13 13:26 | close | 1725 | 0.20 | 1.91852 | 0.00000 | 0.00000 | -40.18 | 23610.41 |
3457 | 2022.12.13 13:26 | sell | 1729 | 0.20 | 1.91792 | 0.00000 | 0.00000 | ||
3458 | 2022.12.13 13:29 | close | 1729 | 0.20 | 1.91540 | 0.00000 | 0.00000 | 31.15 | 23641.56 |
3459 | 2022.12.13 13:29 | sell | 1730 | 0.20 | 1.91480 | 0.00000 | 0.00000 | ||
3460 | 2022.12.13 13:30 | close | 1730 | 0.20 | 1.91019 | 0.00000 | 0.00000 | 57.00 | 23698.56 |
3461 | 2022.12.13 13:30 | sell | 1731 | 0.20 | 1.90959 | 0.00000 | 0.00000 | ||
3462 | 2022.12.13 13:30 | sell | 1732 | 0.18 | 1.91334 | 0.00000 | 0.00000 | ||
3463 | 2022.12.13 13:30 | sell | 1733 | 0.16 | 1.91616 | 0.00000 | 0.00000 | ||
3464 | 2022.12.13 13:30 | sell | 1734 | 0.14 | 1.91897 | 0.00000 | 0.00000 | ||
3465 | 2022.12.13 13:31 | close | 1734 | 0.14 | 1.91319 | 0.00000 | 0.00000 | 50.03 | 23748.59 |
3466 | 2022.12.13 13:31 | close | 1733 | 0.16 | 1.91319 | 0.00000 | 0.00000 | 29.37 | 23777.96 |
3467 | 2022.12.13 13:31 | close | 1732 | 0.18 | 1.91319 | 0.00000 | 0.00000 | 1.67 | 23779.63 |
3468 | 2022.12.13 13:31 | close | 1731 | 0.20 | 1.91319 | 0.00000 | 0.00000 | -44.50 | 23735.13 |
3469 | 2022.12.13 13:31 | sell | 1735 | 0.20 | 1.91259 | 0.00000 | 0.00000 | ||
3470 | 2022.12.13 13:33 | sell | 1736 | 0.18 | 1.91584 | 0.00000 | 0.00000 | ||
3471 | 2022.12.13 14:00 | close | 1736 | 0.18 | 1.91381 | 0.00000 | 0.00000 | 22.59 | 23757.72 |
3472 | 2022.12.13 14:00 | close | 1735 | 0.20 | 1.91381 | 0.00000 | 0.00000 | -15.08 | 23742.64 |
3473 | 2022.12.13 14:00 | sell | 1737 | 0.20 | 1.91321 | 0.00000 | 0.00000 | ||
3474 | 2022.12.13 14:03 | sell | 1738 | 0.18 | 1.91561 | 0.00000 | 0.00000 | ||
3475 | 2022.12.13 14:09 | close | 1738 | 0.18 | 1.91407 | 0.00000 | 0.00000 | 17.14 | 23759.78 |
3476 | 2022.12.13 14:09 | close | 1737 | 0.20 | 1.91407 | 0.00000 | 0.00000 | -10.63 | 23749.15 |
3477 | 2022.12.13 14:09 | sell | 1739 | 0.20 | 1.91347 | 0.00000 | 0.00000 | ||
3478 | 2022.12.13 14:34 | close | 1739 | 0.20 | 1.91145 | 0.00000 | 0.00000 | 24.97 | 23774.12 |
3479 | 2022.12.13 14:34 | sell | 1740 | 0.20 | 1.91085 | 0.00000 | 0.00000 | ||
3480 | 2022.12.13 14:43 | close | 1740 | 0.20 | 1.90867 | 0.00000 | 0.00000 | 26.95 | 23801.07 |
3481 | 2022.12.13 14:43 | sell | 1741 | 0.20 | 1.90807 | 0.00000 | 0.00000 | ||
3482 | 2022.12.13 14:51 | sell | 1742 | 0.18 | 1.91050 | 0.00000 | 0.00000 | ||
3483 | 2022.12.13 14:57 | close | 1742 | 0.18 | 1.90877 | 0.00000 | 0.00000 | 19.25 | 23820.32 |
3484 | 2022.12.13 14:57 | close | 1741 | 0.20 | 1.90877 | 0.00000 | 0.00000 | -8.66 | 23811.66 |
3485 | 2022.12.13 14:57 | sell | 1743 | 0.20 | 1.90817 | 0.00000 | 0.00000 | ||
3486 | 2022.12.13 15:09 | sell | 1744 | 0.18 | 1.91079 | 0.00000 | 0.00000 | ||
3487 | 2022.12.13 16:26 | close | 1744 | 0.18 | 1.90917 | 0.00000 | 0.00000 | 18.02 | 23829.68 |
3488 | 2022.12.13 16:26 | close | 1743 | 0.20 | 1.90917 | 0.00000 | 0.00000 | -12.36 | 23817.32 |
3489 | 2022.12.13 16:26 | buy | 1745 | 0.20 | 1.90917 | 0.00000 | 0.00000 | ||
3490 | 2022.12.13 17:11 | close | 1745 | 0.20 | 1.91102 | 0.00000 | 0.00000 | 22.87 | 23840.19 |
3491 | 2022.12.13 17:11 | buy | 1746 | 0.20 | 1.91162 | 0.00000 | 0.00000 | ||
3492 | 2022.12.13 19:40 | close | 1746 | 0.20 | 1.91354 | 0.00000 | 0.00000 | 23.74 | 23863.93 |
3493 | 2022.12.13 19:40 | buy | 1747 | 0.20 | 1.91414 | 0.00000 | 0.00000 | ||
3494 | 2022.12.14 00:27 | close | 1747 | 0.20 | 1.91631 | 0.00000 | 0.00000 | 26.09 | 23890.01 |
3495 | 2022.12.14 00:27 | sell | 1748 | 0.20 | 1.91631 | 0.00000 | 0.00000 | ||
3496 | 2022.12.14 06:38 | sell | 1749 | 0.18 | 1.91873 | 0.00000 | 0.00000 | ||
3497 | 2022.12.14 07:00 | close | 1749 | 0.18 | 1.91686 | 0.00000 | 0.00000 | 20.80 | 23910.81 |
3498 | 2022.12.14 07:00 | close | 1748 | 0.20 | 1.91686 | 0.00000 | 0.00000 | -6.80 | 23904.01 |
3499 | 2022.12.14 07:00 | buy | 1750 | 0.20 | 1.91686 | 0.00000 | 0.00000 | ||
3500 | 2022.12.14 07:05 | close | 1750 | 0.20 | 1.91871 | 0.00000 | 0.00000 | 22.87 | 23926.88 |
3501 | 2022.12.14 07:05 | buy | 1751 | 0.20 | 1.91931 | 0.00000 | 0.00000 | ||
3502 | 2022.12.14 07:16 | buy | 1752 | 0.18 | 1.91746 | 0.00000 | 0.00000 | ||
3503 | 2022.12.14 07:55 | close | 1752 | 0.18 | 1.91869 | 0.00000 | 0.00000 | 13.68 | 23940.56 |
3504 | 2022.12.14 07:55 | close | 1751 | 0.20 | 1.91869 | 0.00000 | 0.00000 | -7.67 | 23932.89 |
3505 | 2022.12.14 07:55 | sell | 1753 | 0.20 | 1.91869 | 0.00000 | 0.00000 | ||
3506 | 2022.12.14 08:47 | sell | 1754 | 0.18 | 1.92113 | 0.00000 | 0.00000 | ||
3507 | 2022.12.14 09:00 | close | 1754 | 0.18 | 1.91963 | 0.00000 | 0.00000 | 16.69 | 23949.58 |
3508 | 2022.12.14 09:00 | close | 1753 | 0.20 | 1.91963 | 0.00000 | 0.00000 | -11.62 | 23937.96 |
3509 | 2022.12.14 09:00 | sell | 1755 | 0.20 | 1.91903 | 0.00000 | 0.00000 | ||
3510 | 2022.12.14 09:39 | sell | 1756 | 0.18 | 1.92147 | 0.00000 | 0.00000 | ||
3511 | 2022.12.14 09:42 | close | 1756 | 0.18 | 1.91997 | 0.00000 | 0.00000 | 16.69 | 23954.65 |
3512 | 2022.12.14 09:42 | close | 1755 | 0.20 | 1.91997 | 0.00000 | 0.00000 | -11.62 | 23943.03 |
3513 | 2022.12.14 09:42 | buy | 1757 | 0.20 | 1.91997 | 0.00000 | 0.00000 | ||
3514 | 2022.12.14 10:14 | close | 1757 | 0.20 | 1.92187 | 0.00000 | 0.00000 | 23.48 | 23966.51 |
3515 | 2022.12.14 10:14 | buy | 1758 | 0.20 | 1.92247 | 0.00000 | 0.00000 | ||
3516 | 2022.12.14 10:27 | close | 1758 | 0.20 | 1.92433 | 0.00000 | 0.00000 | 22.99 | 23989.50 |
3517 | 2022.12.14 10:27 | buy | 1759 | 0.20 | 1.92493 | 0.00000 | 0.00000 | ||
3518 | 2022.12.14 10:37 | buy | 1760 | 0.18 | 1.92313 | 0.00000 | 0.00000 | ||
3519 | 2022.12.14 11:53 | buy | 1761 | 0.16 | 1.92126 | 0.00000 | 0.00000 | ||
3520 | 2022.12.14 12:26 | close | 1761 | 0.16 | 1.92340 | 0.00000 | 0.00000 | 21.16 | 24010.66 |
3521 | 2022.12.14 12:26 | close | 1760 | 0.18 | 1.92340 | 0.00000 | 0.00000 | 3.01 | 24013.67 |
3522 | 2022.12.14 12:26 | close | 1759 | 0.20 | 1.92340 | 0.00000 | 0.00000 | -18.91 | 23994.76 |
3523 | 2022.12.14 12:26 | sell | 1762 | 0.20 | 1.92340 | 0.00000 | 0.00000 | ||
3524 | 2022.12.14 12:42 | close | 1762 | 0.20 | 1.92152 | 0.00000 | 0.00000 | 23.24 | 24018.00 |
3525 | 2022.12.14 12:42 | buy | 1763 | 0.20 | 1.92152 | 0.00000 | 0.00000 | ||
3526 | 2022.12.14 12:58 | buy | 1764 | 0.18 | 1.91962 | 0.00000 | 0.00000 | ||
3527 | 2022.12.14 13:08 | buy | 1765 | 0.16 | 1.91770 | 0.00000 | 0.00000 | ||
3528 | 2022.12.14 13:17 | buy | 1766 | 0.14 | 1.91577 | 0.00000 | 0.00000 | ||
3529 | 2022.12.14 13:42 | close | 1766 | 0.14 | 1.91909 | 0.00000 | 0.00000 | 28.73 | 24046.73 |
3530 | 2022.12.14 13:42 | close | 1765 | 0.16 | 1.91909 | 0.00000 | 0.00000 | 13.75 | 24060.48 |
3531 | 2022.12.14 13:42 | close | 1764 | 0.18 | 1.91909 | 0.00000 | 0.00000 | -5.90 | 24054.58 |
3532 | 2022.12.14 13:42 | close | 1763 | 0.20 | 1.91909 | 0.00000 | 0.00000 | -30.03 | 24024.55 |
3533 | 2022.12.14 13:42 | sell | 1767 | 0.20 | 1.91909 | 0.00000 | 0.00000 | ||
3534 | 2022.12.14 14:44 | sell | 1768 | 0.18 | 1.92151 | 0.00000 | 0.00000 | ||
3535 | 2022.12.14 15:23 | sell | 1769 | 0.16 | 1.92391 | 0.00000 | 0.00000 | ||
3536 | 2022.12.14 17:26 | sell | 1770 | 0.14 | 1.92637 | 0.00000 | 0.00000 | ||
3537 | 2022.12.14 19:00 | close | 1770 | 0.14 | 1.92220 | 0.00000 | 0.00000 | 36.09 | 24060.64 |
3538 | 2022.12.14 19:00 | close | 1769 | 0.16 | 1.92220 | 0.00000 | 0.00000 | 16.92 | 24077.56 |
3539 | 2022.12.14 19:00 | close | 1768 | 0.18 | 1.92220 | 0.00000 | 0.00000 | -7.67 | 24069.89 |
3540 | 2022.12.14 19:00 | close | 1767 | 0.20 | 1.92220 | 0.00000 | 0.00000 | -38.45 | 24031.44 |
3541 | 2022.12.14 19:00 | sell | 1771 | 0.20 | 1.92160 | 0.00000 | 0.00000 | ||
3542 | 2022.12.14 19:00 | sell | 1772 | 0.18 | 1.92475 | 0.00000 | 0.00000 | ||
3543 | 2022.12.14 19:00 | sell | 1773 | 0.16 | 1.92853 | 0.00000 | 0.00000 | ||
3544 | 2022.12.14 19:43 | close | 1773 | 0.16 | 1.92451 | 0.00000 | 0.00000 | 39.76 | 24071.20 |
3545 | 2022.12.14 19:43 | close | 1772 | 0.18 | 1.92451 | 0.00000 | 0.00000 | 2.67 | 24073.87 |
3546 | 2022.12.14 19:43 | close | 1771 | 0.20 | 1.92451 | 0.00000 | 0.00000 | -35.98 | 24037.89 |
3547 | 2022.12.14 19:43 | buy | 1774 | 0.20 | 1.92451 | 0.00000 | 0.00000 | ||
3548 | 2022.12.14 19:46 | close | 1774 | 0.20 | 1.92637 | 0.00000 | 0.00000 | 22.99 | 24060.88 |
3549 | 2022.12.14 19:46 | sell | 1775 | 0.20 | 1.92637 | 0.00000 | 0.00000 | ||
3550 | 2022.12.14 19:59 | sell | 1776 | 0.18 | 1.92932 | 0.00000 | 0.00000 | ||
3551 | 2022.12.14 20:00 | close | 1776 | 0.18 | 1.92751 | 0.00000 | 0.00000 | 20.14 | 24081.02 |
3552 | 2022.12.14 20:00 | close | 1775 | 0.20 | 1.92751 | 0.00000 | 0.00000 | -14.10 | 24066.92 |
3553 | 2022.12.14 20:00 | buy | 1777 | 0.20 | 1.92751 | 0.00000 | 0.00000 | ||
3554 | 2022.12.14 20:11 | buy | 1778 | 0.18 | 1.92545 | 0.00000 | 0.00000 | ||
3555 | 2022.12.14 20:25 | close | 1778 | 0.18 | 1.92712 | 0.00000 | 0.00000 | 18.58 | 24085.50 |
3556 | 2022.12.14 20:25 | close | 1777 | 0.20 | 1.92712 | 0.00000 | 0.00000 | -4.83 | 24080.67 |
3557 | 2022.12.14 20:25 | sell | 1779 | 0.20 | 1.92712 | 0.00000 | 0.00000 | ||
3558 | 2022.12.14 21:45 | close | 1779 | 0.20 | 1.92515 | 0.00000 | 0.00000 | 24.36 | 24105.03 |
3559 | 2022.12.14 21:45 | sell | 1780 | 0.20 | 1.92455 | 0.00000 | 0.00000 | ||
3560 | 2022.12.14 22:45 | close | 1780 | 0.20 | 1.92233 | 0.00000 | 0.00000 | 27.45 | 24132.48 |
3561 | 2022.12.14 22:45 | sell | 1781 | 0.20 | 1.92173 | 0.00000 | 0.00000 | ||
3562 | 2022.12.14 22:45 | sell | 1782 | 0.18 | 1.92427 | 0.00000 | 0.00000 | ||
3563 | 2022.12.14 22:53 | close | 1782 | 0.18 | 1.92253 | 0.00000 | 0.00000 | 19.36 | 24151.84 |
3564 | 2022.12.14 22:53 | close | 1781 | 0.20 | 1.92253 | 0.00000 | 0.00000 | -9.89 | 24141.95 |
3565 | 2022.12.14 22:53 | sell | 1783 | 0.20 | 1.92193 | 0.00000 | 0.00000 | ||
3566 | 2022.12.14 22:53 | sell | 1784 | 0.18 | 1.92456 | 0.00000 | 0.00000 | ||
3567 | 2022.12.14 22:58 | close | 1784 | 0.18 | 1.92279 | 0.00000 | 0.00000 | 19.69 | 24161.64 |
3568 | 2022.12.14 22:58 | close | 1783 | 0.20 | 1.92279 | 0.00000 | 0.00000 | -10.63 | 24151.01 |
3569 | 2022.12.14 22:58 | sell | 1785 | 0.20 | 1.92219 | 0.00000 | 0.00000 | ||
3570 | 2022.12.14 22:58 | sell | 1786 | 0.18 | 1.92476 | 0.00000 | 0.00000 | ||
3571 | 2022.12.15 00:13 | close | 1786 | 0.18 | 1.92310 | 0.00000 | 0.00000 | 18.67 | 24169.68 |
3572 | 2022.12.15 00:13 | close | 1785 | 0.20 | 1.92310 | 0.00000 | 0.00000 | -11.03 | 24158.65 |
3573 | 2022.12.15 00:13 | sell | 1787 | 0.20 | 1.92250 | 0.00000 | 0.00000 | ||
3574 | 2022.12.15 06:12 | sell | 1788 | 0.18 | 1.92498 | 0.00000 | 0.00000 | ||
3575 | 2022.12.15 07:44 | sell | 1789 | 0.16 | 1.92748 | 0.00000 | 0.00000 | ||
3576 | 2022.12.15 09:03 | sell | 1790 | 0.14 | 1.93007 | 0.00000 | 0.00000 | ||
3577 | 2022.12.15 09:28 | sell | 1791 | 0.13 | 1.93257 | 0.00000 | 0.00000 | ||
3578 | 2022.12.15 09:41 | sell | 1792 | 0.11 | 1.93499 | 0.00000 | 0.00000 | ||
3579 | 2022.12.15 10:18 | sell | 1793 | 0.10 | 1.93748 | 0.00000 | 0.00000 | ||
3580 | 2022.12.15 13:00 | close | 1793 | 0.10 | 1.92860 | 0.00000 | 0.00000 | 54.89 | 24213.54 |
3581 | 2022.12.15 13:00 | close | 1792 | 0.11 | 1.92860 | 0.00000 | 0.00000 | 43.45 | 24256.99 |
3582 | 2022.12.15 13:00 | close | 1791 | 0.13 | 1.92860 | 0.00000 | 0.00000 | 31.91 | 24288.90 |
3583 | 2022.12.15 13:00 | close | 1790 | 0.14 | 1.92860 | 0.00000 | 0.00000 | 12.72 | 24301.62 |
3584 | 2022.12.15 13:00 | close | 1789 | 0.16 | 1.92860 | 0.00000 | 0.00000 | -11.08 | 24290.54 |
3585 | 2022.12.15 13:00 | close | 1788 | 0.18 | 1.92860 | 0.00000 | 0.00000 | -40.28 | 24250.26 |
3586 | 2022.12.15 13:00 | close | 1787 | 0.20 | 1.92860 | 0.00000 | 0.00000 | -75.41 | 24174.85 |
3587 | 2022.12.15 13:00 | sell | 1794 | 0.20 | 1.92800 | 0.00000 | 0.00000 | ||
3588 | 2022.12.15 13:18 | close | 1794 | 0.20 | 1.92602 | 0.00000 | 0.00000 | 24.48 | 24199.33 |
3589 | 2022.12.15 13:18 | sell | 1795 | 0.20 | 1.92542 | 0.00000 | 0.00000 | ||
3590 | 2022.12.15 13:33 | sell | 1796 | 0.18 | 1.92810 | 0.00000 | 0.00000 | ||
3591 | 2022.12.15 13:54 | sell | 1797 | 0.16 | 1.93063 | 0.00000 | 0.00000 | ||
3592 | 2022.12.15 15:06 | close | 1797 | 0.16 | 1.92754 | 0.00000 | 0.00000 | 30.56 | 24229.89 |
3593 | 2022.12.15 15:06 | close | 1796 | 0.18 | 1.92754 | 0.00000 | 0.00000 | 6.23 | 24236.12 |
3594 | 2022.12.15 15:06 | close | 1795 | 0.20 | 1.92754 | 0.00000 | 0.00000 | -26.21 | 24209.91 |
3595 | 2022.12.15 15:06 | sell | 1798 | 0.20 | 1.92694 | 0.00000 | 0.00000 | ||
3596 | 2022.12.15 15:25 | close | 1798 | 0.20 | 1.92474 | 0.00000 | 0.00000 | 27.20 | 24237.11 |
3597 | 2022.12.15 15:25 | sell | 1799 | 0.20 | 1.92414 | 0.00000 | 0.00000 | ||
3598 | 2022.12.15 15:54 | close | 1799 | 0.20 | 1.92224 | 0.00000 | 0.00000 | 23.49 | 24260.60 |
3599 | 2022.12.15 15:54 | sell | 1800 | 0.20 | 1.92164 | 0.00000 | 0.00000 | ||
3600 | 2022.12.15 15:57 | close | 1800 | 0.20 | 1.91981 | 0.00000 | 0.00000 | 22.62 | 24283.22 |
3601 | 2022.12.15 15:57 | sell | 1801 | 0.20 | 1.91921 | 0.00000 | 0.00000 | ||
3602 | 2022.12.15 16:06 | sell | 1802 | 0.18 | 1.92170 | 0.00000 | 0.00000 | ||
3603 | 2022.12.15 16:29 | sell | 1803 | 0.16 | 1.92418 | 0.00000 | 0.00000 | ||
3604 | 2022.12.15 17:59 | close | 1803 | 0.16 | 1.92098 | 0.00000 | 0.00000 | 31.65 | 24314.87 |
3605 | 2022.12.15 17:59 | close | 1802 | 0.18 | 1.92098 | 0.00000 | 0.00000 | 8.01 | 24322.88 |
3606 | 2022.12.15 17:59 | close | 1801 | 0.20 | 1.92098 | 0.00000 | 0.00000 | -21.88 | 24301.00 |
3607 | 2022.12.15 17:59 | buy | 1804 | 0.20 | 1.92098 | 0.00000 | 0.00000 | ||
3608 | 2022.12.15 18:00 | close | 1804 | 0.20 | 1.92344 | 0.00000 | 0.00000 | 30.41 | 24331.41 |
3609 | 2022.12.15 18:00 | sell | 1805 | 0.20 | 1.92344 | 0.00000 | 0.00000 | ||
3610 | 2022.12.15 18:54 | close | 1805 | 0.20 | 1.92157 | 0.00000 | 0.00000 | 23.12 | 24354.53 |
3611 | 2022.12.15 18:54 | sell | 1806 | 0.20 | 1.92097 | 0.00000 | 0.00000 | ||
3612 | 2022.12.15 20:37 | close | 1806 | 0.20 | 1.91913 | 0.00000 | 0.00000 | 22.75 | 24377.28 |
3613 | 2022.12.15 20:37 | sell | 1807 | 0.20 | 1.91853 | 0.00000 | 0.00000 | ||
3614 | 2022.12.15 22:58 | sell | 1808 | 0.18 | 1.92116 | 0.00000 | 0.00000 | ||
3615 | 2022.12.16 01:00 | close | 1808 | 0.18 | 1.91953 | 0.00000 | 0.00000 | 18.20 | 24395.48 |
3616 | 2022.12.16 01:00 | close | 1807 | 0.20 | 1.91953 | 0.00000 | 0.00000 | -12.30 | 24383.18 |
3617 | 2022.12.16 01:00 | sell | 1809 | 0.20 | 1.91893 | 0.00000 | 0.00000 | ||
3618 | 2022.12.16 01:28 | sell | 1810 | 0.18 | 1.92134 | 0.00000 | 0.00000 | ||
3619 | 2022.12.16 02:25 | close | 1810 | 0.18 | 1.91974 | 0.00000 | 0.00000 | 17.81 | 24400.99 |
3620 | 2022.12.16 02:25 | close | 1809 | 0.20 | 1.91974 | 0.00000 | 0.00000 | -10.01 | 24390.98 |
3621 | 2022.12.16 02:25 | buy | 1811 | 0.20 | 1.91974 | 0.00000 | 0.00000 | ||
3622 | 2022.12.16 02:31 | buy | 1812 | 0.18 | 1.91775 | 0.00000 | 0.00000 | ||
3623 | 2022.12.16 04:44 | close | 1812 | 0.18 | 1.91901 | 0.00000 | 0.00000 | 14.02 | 24405.00 |
3624 | 2022.12.16 04:44 | close | 1811 | 0.20 | 1.91901 | 0.00000 | 0.00000 | -9.02 | 24395.98 |
3625 | 2022.12.16 04:44 | buy | 1813 | 0.20 | 1.91961 | 0.00000 | 0.00000 | ||
3626 | 2022.12.16 05:20 | close | 1813 | 0.20 | 1.92142 | 0.00000 | 0.00000 | 22.37 | 24418.35 |
3627 | 2022.12.16 05:20 | buy | 1814 | 0.20 | 1.92202 | 0.00000 | 0.00000 | ||
3628 | 2022.12.16 05:40 | buy | 1815 | 0.18 | 1.92015 | 0.00000 | 0.00000 | ||
3629 | 2022.12.16 06:24 | buy | 1816 | 0.16 | 1.91832 | 0.00000 | 0.00000 | ||
3630 | 2022.12.16 07:00 | buy | 1817 | 0.14 | 1.91647 | 0.00000 | 0.00000 | ||
3631 | 2022.12.16 08:38 | buy | 1818 | 0.13 | 1.91458 | 0.00000 | 0.00000 | ||
3632 | 2022.12.16 09:10 | buy | 1819 | 0.11 | 1.91272 | 0.00000 | 0.00000 | ||
3633 | 2022.12.16 09:15 | buy | 1820 | 0.10 | 1.91074 | 0.00000 | 0.00000 | ||
3634 | 2022.12.16 11:03 | close | 1820 | 0.10 | 1.91761 | 0.00000 | 0.00000 | 42.46 | 24460.81 |
3635 | 2022.12.16 11:03 | close | 1819 | 0.11 | 1.91761 | 0.00000 | 0.00000 | 33.25 | 24494.06 |
3636 | 2022.12.16 11:03 | close | 1818 | 0.13 | 1.91761 | 0.00000 | 0.00000 | 24.35 | 24518.41 |
3637 | 2022.12.16 11:03 | close | 1817 | 0.14 | 1.91761 | 0.00000 | 0.00000 | 9.87 | 24528.28 |
3638 | 2022.12.16 11:03 | close | 1816 | 0.16 | 1.91761 | 0.00000 | 0.00000 | -7.03 | 24521.25 |
3639 | 2022.12.16 11:03 | close | 1815 | 0.18 | 1.91761 | 0.00000 | 0.00000 | -28.26 | 24492.99 |
3640 | 2022.12.16 11:03 | close | 1814 | 0.20 | 1.91761 | 0.00000 | 0.00000 | -54.51 | 24438.48 |
3641 | 2022.12.16 11:03 | buy | 1821 | 0.20 | 1.91821 | 0.00000 | 0.00000 | ||
3642 | 2022.12.16 11:38 | buy | 1822 | 0.18 | 1.91618 | 0.00000 | 0.00000 | ||
3643 | 2022.12.16 12:23 | close | 1822 | 0.18 | 1.91760 | 0.00000 | 0.00000 | 15.79 | 24454.27 |
3644 | 2022.12.16 12:23 | close | 1821 | 0.20 | 1.91760 | 0.00000 | 0.00000 | -7.54 | 24446.73 |
3645 | 2022.12.16 12:23 | sell | 1823 | 0.20 | 1.91760 | 0.00000 | 0.00000 | ||
3646 | 2022.12.16 12:38 | close | 1823 | 0.20 | 1.91578 | 0.00000 | 0.00000 | 22.51 | 24469.24 |
3647 | 2022.12.16 12:38 | sell | 1824 | 0.20 | 1.91518 | 0.00000 | 0.00000 | ||
3648 | 2022.12.16 12:58 | close | 1824 | 0.20 | 1.91332 | 0.00000 | 0.00000 | 23.00 | 24492.24 |
3649 | 2022.12.16 12:58 | sell | 1825 | 0.20 | 1.91272 | 0.00000 | 0.00000 | ||
3650 | 2022.12.16 14:24 | sell | 1826 | 0.18 | 1.91524 | 0.00000 | 0.00000 | ||
3651 | 2022.12.16 14:45 | close | 1826 | 0.18 | 1.91338 | 0.00000 | 0.00000 | 20.70 | 24512.94 |
3652 | 2022.12.16 14:45 | close | 1825 | 0.20 | 1.91338 | 0.00000 | 0.00000 | -8.16 | 24504.78 |
3653 | 2022.12.16 14:45 | buy | 1827 | 0.20 | 1.91338 | 0.00000 | 0.00000 | ||
3654 | 2022.12.16 15:07 | buy | 1828 | 0.18 | 1.91157 | 0.00000 | 0.00000 | ||
3655 | 2022.12.16 15:51 | buy | 1829 | 0.16 | 1.90973 | 0.00000 | 0.00000 | ||
3656 | 2022.12.16 16:16 | buy | 1830 | 0.14 | 1.90783 | 0.00000 | 0.00000 | ||
3657 | 2022.12.16 17:31 | close | 1830 | 0.14 | 1.91112 | 0.00000 | 0.00000 | 28.47 | 24533.25 |
3658 | 2022.12.16 17:31 | close | 1829 | 0.16 | 1.91112 | 0.00000 | 0.00000 | 13.75 | 24547.00 |
3659 | 2022.12.16 17:31 | close | 1828 | 0.18 | 1.91112 | 0.00000 | 0.00000 | -5.01 | 24541.99 |
3660 | 2022.12.16 17:31 | close | 1827 | 0.20 | 1.91112 | 0.00000 | 0.00000 | -27.94 | 24514.05 |
3661 | 2022.12.16 17:31 | buy | 1831 | 0.20 | 1.91172 | 0.00000 | 0.00000 | ||
3662 | 2022.12.16 17:52 | buy | 1832 | 0.18 | 1.90991 | 0.00000 | 0.00000 | ||
3663 | 2022.12.16 18:07 | buy | 1833 | 0.16 | 1.90789 | 0.00000 | 0.00000 | ||
3664 | 2022.12.16 18:17 | buy | 1834 | 0.14 | 1.90605 | 0.00000 | 0.00000 | ||
3665 | 2022.12.16 21:13 | buy | 1835 | 0.13 | 1.90424 | 0.00000 | 0.00000 | ||
3666 | 2022.12.19 02:09 | close | 1835 | 0.13 | 1.90871 | 0.00000 | 0.00000 | 35.44 | 24549.50 |
3667 | 2022.12.19 02:09 | close | 1834 | 0.14 | 1.90871 | 0.00000 | 0.00000 | 22.51 | 24572.01 |
3668 | 2022.12.19 02:09 | close | 1833 | 0.16 | 1.90871 | 0.00000 | 0.00000 | 7.52 | 24579.53 |
3669 | 2022.12.19 02:09 | close | 1832 | 0.18 | 1.90871 | 0.00000 | 0.00000 | -14.01 | 24565.52 |
3670 | 2022.12.19 02:09 | close | 1831 | 0.20 | 1.90871 | 0.00000 | 0.00000 | -37.94 | 24527.58 |
3671 | 2022.12.19 02:09 | buy | 1836 | 0.20 | 1.90931 | 0.00000 | 0.00000 | ||
3672 | 2022.12.19 04:14 | buy | 1837 | 0.18 | 1.90744 | 0.00000 | 0.00000 | ||
3673 | 2022.12.19 05:06 | close | 1837 | 0.18 | 1.90865 | 0.00000 | 0.00000 | 13.46 | 24541.04 |
3674 | 2022.12.19 05:06 | close | 1836 | 0.20 | 1.90865 | 0.00000 | 0.00000 | -8.16 | 24532.88 |
3675 | 2022.12.19 05:06 | sell | 1838 | 0.20 | 1.90865 | 0.00000 | 0.00000 | ||
3676 | 2022.12.19 09:12 | sell | 1839 | 0.18 | 1.91111 | 0.00000 | 0.00000 | ||
3677 | 2022.12.19 09:44 | close | 1839 | 0.18 | 1.90949 | 0.00000 | 0.00000 | 18.03 | 24550.91 |
3678 | 2022.12.19 09:44 | close | 1838 | 0.20 | 1.90949 | 0.00000 | 0.00000 | -10.39 | 24540.52 |
3679 | 2022.12.19 09:44 | buy | 1840 | 0.20 | 1.90949 | 0.00000 | 0.00000 | ||
3680 | 2022.12.19 09:55 | close | 1840 | 0.20 | 1.91134 | 0.00000 | 0.00000 | 22.87 | 24563.39 |
3681 | 2022.12.19 09:55 | buy | 1841 | 0.20 | 1.91194 | 0.00000 | 0.00000 | ||
3682 | 2022.12.19 10:00 | buy | 1842 | 0.18 | 1.91007 | 0.00000 | 0.00000 | ||
3683 | 2022.12.19 10:42 | close | 1842 | 0.18 | 1.91146 | 0.00000 | 0.00000 | 15.47 | 24578.86 |
3684 | 2022.12.19 10:42 | close | 1841 | 0.20 | 1.91146 | 0.00000 | 0.00000 | -5.94 | 24572.92 |
3685 | 2022.12.19 10:42 | buy | 1843 | 0.20 | 1.91206 | 0.00000 | 0.00000 | ||
3686 | 2022.12.19 10:51 | buy | 1844 | 0.18 | 1.91014 | 0.00000 | 0.00000 | ||
3687 | 2022.12.19 11:14 | buy | 1845 | 0.16 | 1.90825 | 0.00000 | 0.00000 | ||
3688 | 2022.12.19 11:44 | close | 1845 | 0.16 | 1.91051 | 0.00000 | 0.00000 | 22.35 | 24595.27 |
3689 | 2022.12.19 11:44 | close | 1844 | 0.18 | 1.91051 | 0.00000 | 0.00000 | 4.12 | 24599.39 |
3690 | 2022.12.19 11:44 | close | 1843 | 0.20 | 1.91051 | 0.00000 | 0.00000 | -19.16 | 24580.23 |
3691 | 2022.12.19 11:44 | sell | 1846 | 0.20 | 1.91051 | 0.00000 | 0.00000 | ||
3692 | 2022.12.19 11:59 | sell | 1847 | 0.18 | 1.91307 | 0.00000 | 0.00000 | ||
3693 | 2022.12.19 12:32 | close | 1847 | 0.18 | 1.91138 | 0.00000 | 0.00000 | 18.80 | 24599.03 |
3694 | 2022.12.19 12:32 | close | 1846 | 0.20 | 1.91138 | 0.00000 | 0.00000 | -10.76 | 24588.27 |
3695 | 2022.12.19 12:32 | buy | 1848 | 0.20 | 1.91138 | 0.00000 | 0.00000 | ||
3696 | 2022.12.19 13:03 | buy | 1849 | 0.18 | 1.90950 | 0.00000 | 0.00000 | ||
3697 | 2022.12.19 14:01 | close | 1849 | 0.18 | 1.91102 | 0.00000 | 0.00000 | 16.91 | 24605.18 |
3698 | 2022.12.19 14:01 | close | 1848 | 0.20 | 1.91102 | 0.00000 | 0.00000 | -4.45 | 24600.73 |
3699 | 2022.12.19 14:01 | buy | 1850 | 0.20 | 1.91162 | 0.00000 | 0.00000 | ||
3700 | 2022.12.19 14:09 | buy | 1851 | 0.18 | 1.90979 | 0.00000 | 0.00000 | ||
3701 | 2022.12.19 14:23 | close | 1851 | 0.18 | 1.91104 | 0.00000 | 0.00000 | 13.90 | 24614.63 |
3702 | 2022.12.19 14:23 | close | 1850 | 0.20 | 1.91104 | 0.00000 | 0.00000 | -7.17 | 24607.46 |
3703 | 2022.12.19 14:23 | buy | 1852 | 0.20 | 1.91164 | 0.00000 | 0.00000 | ||
3704 | 2022.12.19 16:08 | close | 1852 | 0.20 | 1.91344 | 0.00000 | 0.00000 | 22.25 | 24629.71 |
3705 | 2022.12.19 16:08 | buy | 1853 | 0.20 | 1.91404 | 0.00000 | 0.00000 | ||
3706 | 2022.12.19 16:59 | buy | 1854 | 0.18 | 1.91219 | 0.00000 | 0.00000 | ||
3707 | 2022.12.19 17:12 | buy | 1855 | 0.16 | 1.91035 | 0.00000 | 0.00000 | ||
3708 | 2022.12.19 17:37 | buy | 1856 | 0.14 | 1.90853 | 0.00000 | 0.00000 | ||
3709 | 2022.12.19 22:16 | buy | 1857 | 0.13 | 1.90668 | 0.00000 | 0.00000 | ||
3710 | 2022.12.20 00:00 | close | 1857 | 0.13 | 1.91109 | 0.00000 | 0.00000 | 34.95 | 24664.66 |
3711 | 2022.12.20 00:00 | close | 1856 | 0.14 | 1.91109 | 0.00000 | 0.00000 | 21.64 | 24686.30 |
3712 | 2022.12.20 00:00 | close | 1855 | 0.16 | 1.91109 | 0.00000 | 0.00000 | 6.73 | 24693.03 |
3713 | 2022.12.20 00:00 | close | 1854 | 0.18 | 1.91109 | 0.00000 | 0.00000 | -12.90 | 24680.13 |
3714 | 2022.12.20 00:00 | close | 1853 | 0.20 | 1.91109 | 0.00000 | 0.00000 | -37.20 | 24642.93 |
3715 | 2022.12.20 00:00 | buy | 1858 | 0.20 | 1.91169 | 0.00000 | 0.00000 | ||
3716 | 2022.12.20 00:24 | close | 1858 | 0.20 | 1.91358 | 0.00000 | 0.00000 | 23.36 | 24666.29 |
3717 | 2022.12.20 00:24 | buy | 1859 | 0.20 | 1.91418 | 0.00000 | 0.00000 | ||
3718 | 2022.12.20 01:23 | close | 1859 | 0.20 | 1.91605 | 0.00000 | 0.00000 | 23.11 | 24689.40 |
3719 | 2022.12.20 01:23 | buy | 1860 | 0.20 | 1.91665 | 0.00000 | 0.00000 | ||
3720 | 2022.12.20 01:35 | buy | 1861 | 0.18 | 1.91473 | 0.00000 | 0.00000 | ||
3721 | 2022.12.20 01:51 | close | 1861 | 0.18 | 1.91600 | 0.00000 | 0.00000 | 14.12 | 24703.52 |
3722 | 2022.12.20 01:51 | close | 1860 | 0.20 | 1.91600 | 0.00000 | 0.00000 | -8.04 | 24695.48 |
3723 | 2022.12.20 01:51 | buy | 1862 | 0.20 | 1.91660 | 0.00000 | 0.00000 | ||
3724 | 2022.12.20 03:02 | buy | 1863 | 0.18 | 1.91437 | 0.00000 | 0.00000 | ||
3725 | 2022.12.20 03:05 | buy | 1864 | 0.16 | 1.91233 | 0.00000 | 0.00000 | ||
3726 | 2022.12.20 03:24 | close | 1864 | 0.16 | 1.91492 | 0.00000 | 0.00000 | 25.61 | 24721.09 |
3727 | 2022.12.20 03:24 | close | 1863 | 0.18 | 1.91492 | 0.00000 | 0.00000 | 6.12 | 24727.21 |
3728 | 2022.12.20 03:24 | close | 1862 | 0.20 | 1.91492 | 0.00000 | 0.00000 | -20.77 | 24706.44 |
3729 | 2022.12.20 03:24 | sell | 1865 | 0.20 | 1.91492 | 0.00000 | 0.00000 | ||
3730 | 2022.12.20 03:48 | sell | 1866 | 0.18 | 1.91732 | 0.00000 | 0.00000 | ||
3731 | 2022.12.20 04:17 | sell | 1867 | 0.16 | 1.91973 | 0.00000 | 0.00000 | ||
3732 | 2022.12.20 05:44 | close | 1867 | 0.16 | 1.91699 | 0.00000 | 0.00000 | 27.10 | 24733.54 |
3733 | 2022.12.20 05:44 | close | 1866 | 0.18 | 1.91699 | 0.00000 | 0.00000 | 3.67 | 24737.21 |
3734 | 2022.12.20 05:44 | close | 1865 | 0.20 | 1.91699 | 0.00000 | 0.00000 | -25.59 | 24711.62 |
3735 | 2022.12.20 05:44 | buy | 1868 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
3736 | 2022.12.20 06:02 | close | 1868 | 0.20 | 1.91886 | 0.00000 | 0.00000 | 23.11 | 24734.73 |
3737 | 2022.12.20 06:02 | sell | 1869 | 0.20 | 1.91886 | 0.00000 | 0.00000 | ||
3738 | 2022.12.20 07:01 | close | 1869 | 0.20 | 1.91703 | 0.00000 | 0.00000 | 22.62 | 24757.35 |
3739 | 2022.12.20 07:01 | sell | 1870 | 0.20 | 1.91643 | 0.00000 | 0.00000 | ||
3740 | 2022.12.20 07:15 | sell | 1871 | 0.18 | 1.91891 | 0.00000 | 0.00000 | ||
3741 | 2022.12.20 08:05 | close | 1871 | 0.18 | 1.91737 | 0.00000 | 0.00000 | 17.14 | 24774.49 |
3742 | 2022.12.20 08:05 | close | 1870 | 0.20 | 1.91737 | 0.00000 | 0.00000 | -11.62 | 24762.87 |
3743 | 2022.12.20 08:05 | buy | 1872 | 0.20 | 1.91737 | 0.00000 | 0.00000 | ||
3744 | 2022.12.20 08:30 | buy | 1873 | 0.18 | 1.91555 | 0.00000 | 0.00000 | ||
3745 | 2022.12.20 08:38 | buy | 1874 | 0.16 | 1.91365 | 0.00000 | 0.00000 | ||
3746 | 2022.12.20 09:09 | buy | 1875 | 0.14 | 1.91177 | 0.00000 | 0.00000 | ||
3747 | 2022.12.20 09:24 | buy | 1876 | 0.13 | 1.90980 | 0.00000 | 0.00000 | ||
3748 | 2022.12.20 10:56 | close | 1876 | 0.13 | 1.91415 | 0.00000 | 0.00000 | 34.95 | 24797.82 |
3749 | 2022.12.20 10:56 | close | 1875 | 0.14 | 1.91415 | 0.00000 | 0.00000 | 20.60 | 24818.42 |
3750 | 2022.12.20 10:56 | close | 1874 | 0.16 | 1.91415 | 0.00000 | 0.00000 | 4.94 | 24823.36 |
3751 | 2022.12.20 10:56 | close | 1873 | 0.18 | 1.91415 | 0.00000 | 0.00000 | -15.58 | 24807.78 |
3752 | 2022.12.20 10:56 | close | 1872 | 0.20 | 1.91415 | 0.00000 | 0.00000 | -39.80 | 24767.98 |
3753 | 2022.12.20 10:56 | buy | 1877 | 0.20 | 1.91475 | 0.00000 | 0.00000 | ||
3754 | 2022.12.20 11:01 | close | 1877 | 0.20 | 1.91658 | 0.00000 | 0.00000 | 22.62 | 24790.60 |
3755 | 2022.12.20 11:01 | buy | 1878 | 0.20 | 1.91718 | 0.00000 | 0.00000 | ||
3756 | 2022.12.20 11:18 | buy | 1879 | 0.18 | 1.91534 | 0.00000 | 0.00000 | ||
3757 | 2022.12.20 11:59 | buy | 1880 | 0.16 | 1.91351 | 0.00000 | 0.00000 | ||
3758 | 2022.12.20 12:27 | close | 1880 | 0.16 | 1.91567 | 0.00000 | 0.00000 | 21.36 | 24811.96 |
3759 | 2022.12.20 12:27 | close | 1879 | 0.18 | 1.91567 | 0.00000 | 0.00000 | 3.67 | 24815.63 |
3760 | 2022.12.20 12:27 | close | 1878 | 0.20 | 1.91567 | 0.00000 | 0.00000 | -18.67 | 24796.96 |
3761 | 2022.12.20 12:27 | sell | 1881 | 0.20 | 1.91567 | 0.00000 | 0.00000 | ||
3762 | 2022.12.20 12:43 | sell | 1882 | 0.18 | 1.91811 | 0.00000 | 0.00000 | ||
3763 | 2022.12.20 13:14 | sell | 1883 | 0.16 | 1.92058 | 0.00000 | 0.00000 | ||
3764 | 2022.12.20 14:09 | sell | 1884 | 0.14 | 1.92319 | 0.00000 | 0.00000 | ||
3765 | 2022.12.20 14:42 | close | 1884 | 0.14 | 1.91885 | 0.00000 | 0.00000 | 37.56 | 24834.52 |
3766 | 2022.12.20 14:42 | close | 1883 | 0.16 | 1.91885 | 0.00000 | 0.00000 | 17.11 | 24851.63 |
3767 | 2022.12.20 14:42 | close | 1882 | 0.18 | 1.91885 | 0.00000 | 0.00000 | -8.23 | 24843.40 |
3768 | 2022.12.20 14:42 | close | 1881 | 0.20 | 1.91885 | 0.00000 | 0.00000 | -39.32 | 24804.08 |
3769 | 2022.12.20 14:42 | sell | 1885 | 0.20 | 1.91825 | 0.00000 | 0.00000 | ||
3770 | 2022.12.20 15:15 | close | 1885 | 0.20 | 1.91641 | 0.00000 | 0.00000 | 22.75 | 24826.83 |
3771 | 2022.12.20 15:15 | sell | 1886 | 0.20 | 1.91581 | 0.00000 | 0.00000 | ||
3772 | 2022.12.20 16:00 | sell | 1887 | 0.18 | 1.91825 | 0.00000 | 0.00000 | ||
3773 | 2022.12.20 16:40 | sell | 1888 | 0.16 | 1.92076 | 0.00000 | 0.00000 | ||
3774 | 2022.12.20 19:50 | close | 1888 | 0.16 | 1.91783 | 0.00000 | 0.00000 | 28.98 | 24855.81 |
3775 | 2022.12.20 19:50 | close | 1887 | 0.18 | 1.91783 | 0.00000 | 0.00000 | 4.67 | 24860.48 |
3776 | 2022.12.20 19:50 | close | 1886 | 0.20 | 1.91783 | 0.00000 | 0.00000 | -24.97 | 24835.51 |
3777 | 2022.12.20 19:50 | buy | 1889 | 0.20 | 1.91783 | 0.00000 | 0.00000 | ||
3778 | 2022.12.20 20:55 | close | 1889 | 0.20 | 1.91967 | 0.00000 | 0.00000 | 22.75 | 24858.26 |
3779 | 2022.12.20 20:55 | sell | 1890 | 0.20 | 1.91967 | 0.00000 | 0.00000 | ||
3780 | 2022.12.20 22:15 | close | 1890 | 0.20 | 1.91775 | 0.00000 | 0.00000 | 23.74 | 24882.00 |
3781 | 2022.12.20 22:15 | sell | 1891 | 0.20 | 1.91715 | 0.00000 | 0.00000 | ||
3782 | 2022.12.20 22:31 | sell | 1892 | 0.18 | 1.91961 | 0.00000 | 0.00000 | ||
3783 | 2022.12.20 22:32 | close | 1892 | 0.18 | 1.91798 | 0.00000 | 0.00000 | 18.14 | 24900.14 |
3784 | 2022.12.20 22:32 | close | 1891 | 0.20 | 1.91798 | 0.00000 | 0.00000 | -10.26 | 24889.88 |
3785 | 2022.12.20 22:32 | sell | 1893 | 0.20 | 1.91738 | 0.00000 | 0.00000 | ||
3786 | 2022.12.20 22:33 | sell | 1894 | 0.18 | 1.92056 | 0.00000 | 0.00000 | ||
3787 | 2022.12.21 00:28 | sell | 1895 | 0.16 | 1.92300 | 0.00000 | 0.00000 | ||
3788 | 2022.12.21 01:57 | sell | 1896 | 0.14 | 1.92552 | 0.00000 | 0.00000 | ||
3789 | 2022.12.21 03:48 | sell | 1897 | 0.13 | 1.92802 | 0.00000 | 0.00000 | ||
3790 | 2022.12.21 05:33 | sell | 1898 | 0.11 | 1.93052 | 0.00000 | 0.00000 | ||
3791 | 2022.12.21 11:20 | close | 1898 | 0.11 | 1.92310 | 0.00000 | 0.00000 | 50.46 | 24940.34 |
3792 | 2022.12.21 11:20 | close | 1897 | 0.13 | 1.92310 | 0.00000 | 0.00000 | 39.53 | 24979.87 |
3793 | 2022.12.21 11:20 | close | 1896 | 0.14 | 1.92310 | 0.00000 | 0.00000 | 20.94 | 25000.81 |
3794 | 2022.12.21 11:20 | close | 1895 | 0.16 | 1.92310 | 0.00000 | 0.00000 | -0.99 | 24999.82 |
3795 | 2022.12.21 11:20 | close | 1894 | 0.18 | 1.92310 | 0.00000 | 0.00000 | -28.19 | 24971.63 |
3796 | 2022.12.21 11:20 | close | 1893 | 0.20 | 1.92310 | 0.00000 | 0.00000 | -70.64 | 24900.99 |
3797 | 2022.12.21 11:20 | sell | 1899 | 0.20 | 1.92250 | 0.00000 | 0.00000 | ||
3798 | 2022.12.21 12:25 | close | 1899 | 0.20 | 1.92062 | 0.00000 | 0.00000 | 23.25 | 24924.24 |
3799 | 2022.12.21 12:25 | sell | 1900 | 0.20 | 1.92002 | 0.00000 | 0.00000 | ||
3800 | 2022.12.21 12:36 | sell | 1901 | 0.18 | 1.92244 | 0.00000 | 0.00000 | ||
3801 | 2022.12.21 13:24 | sell | 1902 | 0.16 | 1.92484 | 0.00000 | 0.00000 | ||
3802 | 2022.12.21 14:19 | close | 1902 | 0.16 | 1.92206 | 0.00000 | 0.00000 | 27.49 | 24951.73 |
3803 | 2022.12.21 14:19 | close | 1901 | 0.18 | 1.92206 | 0.00000 | 0.00000 | 4.23 | 24955.96 |
3804 | 2022.12.21 14:19 | close | 1900 | 0.20 | 1.92206 | 0.00000 | 0.00000 | -25.22 | 24930.74 |
3805 | 2022.12.21 14:19 | buy | 1903 | 0.20 | 1.92206 | 0.00000 | 0.00000 | ||
3806 | 2022.12.21 15:26 | buy | 1904 | 0.18 | 1.92020 | 0.00000 | 0.00000 | ||
3807 | 2022.12.21 15:37 | close | 1904 | 0.18 | 1.92143 | 0.00000 | 0.00000 | 13.68 | 24944.42 |
3808 | 2022.12.21 15:37 | close | 1903 | 0.20 | 1.92143 | 0.00000 | 0.00000 | -7.79 | 24936.63 |
3809 | 2022.12.21 15:37 | sell | 1905 | 0.20 | 1.92143 | 0.00000 | 0.00000 | ||
3810 | 2022.12.21 16:14 | sell | 1906 | 0.18 | 1.92390 | 0.00000 | 0.00000 | ||
3811 | 2022.12.21 16:51 | close | 1906 | 0.18 | 1.92203 | 0.00000 | 0.00000 | 20.81 | 24957.44 |
3812 | 2022.12.21 16:51 | close | 1905 | 0.20 | 1.92203 | 0.00000 | 0.00000 | -7.42 | 24950.02 |
3813 | 2022.12.21 16:51 | buy | 1907 | 0.20 | 1.92203 | 0.00000 | 0.00000 | ||
3814 | 2022.12.21 17:04 | buy | 1908 | 0.18 | 1.92012 | 0.00000 | 0.00000 | ||
3815 | 2022.12.21 17:31 | buy | 1909 | 0.16 | 1.91824 | 0.00000 | 0.00000 | ||
3816 | 2022.12.21 17:56 | close | 1909 | 0.16 | 1.92058 | 0.00000 | 0.00000 | 23.14 | 24973.16 |
3817 | 2022.12.21 17:56 | close | 1908 | 0.18 | 1.92058 | 0.00000 | 0.00000 | 5.11 | 24978.27 |
3818 | 2022.12.21 17:56 | close | 1907 | 0.20 | 1.92058 | 0.00000 | 0.00000 | -17.92 | 24960.35 |
3819 | 2022.12.21 17:56 | sell | 1910 | 0.20 | 1.92058 | 0.00000 | 0.00000 | ||
3820 | 2022.12.21 19:01 | close | 1910 | 0.20 | 1.91877 | 0.00000 | 0.00000 | 22.38 | 24982.73 |
3821 | 2022.12.21 19:01 | sell | 1911 | 0.20 | 1.91817 | 0.00000 | 0.00000 | ||
3822 | 2022.12.21 22:10 | close | 1911 | 0.20 | 1.91608 | 0.00000 | 0.00000 | 25.84 | 25008.57 |
3823 | 2022.12.21 22:10 | buy | 1912 | 0.20 | 1.91608 | 0.00000 | 0.00000 | ||
3824 | 2022.12.21 22:30 | close | 1912 | 0.20 | 1.91801 | 0.00000 | 0.00000 | 23.86 | 25032.43 |
3825 | 2022.12.21 22:30 | sell | 1913 | 0.20 | 1.91801 | 0.00000 | 0.00000 | ||
3826 | 2022.12.21 23:58 | sell | 1914 | 0.18 | 1.92045 | 0.00000 | 0.00000 | ||
3827 | 2022.12.22 01:14 | sell | 1915 | 0.16 | 1.92294 | 0.00000 | 0.00000 | ||
3828 | 2022.12.22 01:24 | close | 1915 | 0.16 | 1.91994 | 0.00000 | 0.00000 | 29.67 | 25062.10 |
3829 | 2022.12.22 01:24 | close | 1914 | 0.18 | 1.91994 | 0.00000 | 0.00000 | 5.87 | 25067.97 |
3830 | 2022.12.22 01:24 | close | 1913 | 0.20 | 1.91994 | 0.00000 | 0.00000 | -23.65 | 25044.32 |
3831 | 2022.12.22 01:24 | buy | 1916 | 0.20 | 1.91994 | 0.00000 | 0.00000 | ||
3832 | 2022.12.22 01:38 | close | 1916 | 0.20 | 1.92177 | 0.00000 | 0.00000 | 22.62 | 25066.94 |
3833 | 2022.12.22 01:38 | sell | 1917 | 0.20 | 1.92177 | 0.00000 | 0.00000 | ||
3834 | 2022.12.22 02:36 | close | 1917 | 0.20 | 1.91993 | 0.00000 | 0.00000 | 22.75 | 25089.69 |
3835 | 2022.12.22 02:36 | buy | 1918 | 0.20 | 1.91993 | 0.00000 | 0.00000 | ||
3836 | 2022.12.22 02:54 | close | 1918 | 0.20 | 1.92175 | 0.00000 | 0.00000 | 22.50 | 25112.19 |
3837 | 2022.12.22 02:54 | sell | 1919 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
3838 | 2022.12.22 04:09 | close | 1919 | 0.20 | 1.91994 | 0.00000 | 0.00000 | 22.37 | 25134.56 |
3839 | 2022.12.22 04:09 | buy | 1920 | 0.20 | 1.91994 | 0.00000 | 0.00000 | ||
3840 | 2022.12.22 04:12 | buy | 1921 | 0.18 | 1.91807 | 0.00000 | 0.00000 | ||
3841 | 2022.12.22 05:17 | close | 1921 | 0.18 | 1.91931 | 0.00000 | 0.00000 | 13.80 | 25148.36 |
3842 | 2022.12.22 05:17 | close | 1920 | 0.20 | 1.91931 | 0.00000 | 0.00000 | -7.78 | 25140.58 |
3843 | 2022.12.22 05:17 | buy | 1922 | 0.20 | 1.91991 | 0.00000 | 0.00000 | ||
3844 | 2022.12.22 06:23 | buy | 1923 | 0.18 | 1.91799 | 0.00000 | 0.00000 | ||
3845 | 2022.12.22 07:12 | buy | 1924 | 0.16 | 1.91610 | 0.00000 | 0.00000 | ||
3846 | 2022.12.22 08:00 | close | 1924 | 0.16 | 1.91861 | 0.00000 | 0.00000 | 24.82 | 25165.40 |
3847 | 2022.12.22 08:00 | close | 1923 | 0.18 | 1.91861 | 0.00000 | 0.00000 | 6.90 | 25172.30 |
3848 | 2022.12.22 08:00 | close | 1922 | 0.20 | 1.91861 | 0.00000 | 0.00000 | -16.07 | 25156.23 |
3849 | 2022.12.22 08:00 | buy | 1925 | 0.20 | 1.91921 | 0.00000 | 0.00000 | ||
3850 | 2022.12.22 08:15 | close | 1925 | 0.20 | 1.92115 | 0.00000 | 0.00000 | 23.98 | 25180.21 |
3851 | 2022.12.22 08:15 | buy | 1926 | 0.20 | 1.92175 | 0.00000 | 0.00000 | ||
3852 | 2022.12.22 08:40 | buy | 1927 | 0.18 | 1.91983 | 0.00000 | 0.00000 | ||
3853 | 2022.12.22 09:12 | buy | 1928 | 0.16 | 1.91797 | 0.00000 | 0.00000 | ||
3854 | 2022.12.22 10:03 | close | 1928 | 0.16 | 1.92024 | 0.00000 | 0.00000 | 22.45 | 25202.66 |
3855 | 2022.12.22 10:03 | close | 1927 | 0.18 | 1.92024 | 0.00000 | 0.00000 | 4.56 | 25207.22 |
3856 | 2022.12.22 10:03 | close | 1926 | 0.20 | 1.92024 | 0.00000 | 0.00000 | -18.67 | 25188.55 |
3857 | 2022.12.22 10:03 | buy | 1929 | 0.20 | 1.92084 | 0.00000 | 0.00000 | ||
3858 | 2022.12.22 10:46 | buy | 1930 | 0.18 | 1.91891 | 0.00000 | 0.00000 | ||
3859 | 2022.12.22 10:59 | close | 1930 | 0.18 | 1.92016 | 0.00000 | 0.00000 | 13.90 | 25202.45 |
3860 | 2022.12.22 10:59 | close | 1929 | 0.20 | 1.92016 | 0.00000 | 0.00000 | -8.41 | 25194.04 |
3861 | 2022.12.22 10:59 | buy | 1931 | 0.20 | 1.92076 | 0.00000 | 0.00000 | ||
3862 | 2022.12.22 11:12 | buy | 1932 | 0.18 | 1.91889 | 0.00000 | 0.00000 | ||
3863 | 2022.12.22 11:24 | buy | 1933 | 0.16 | 1.91708 | 0.00000 | 0.00000 | ||
3864 | 2022.12.22 11:54 | buy | 1934 | 0.14 | 1.91500 | 0.00000 | 0.00000 | ||
3865 | 2022.12.22 12:24 | close | 1934 | 0.14 | 1.91836 | 0.00000 | 0.00000 | 29.08 | 25223.12 |
3866 | 2022.12.22 12:24 | close | 1933 | 0.16 | 1.91836 | 0.00000 | 0.00000 | 12.66 | 25235.78 |
3867 | 2022.12.22 12:24 | close | 1932 | 0.18 | 1.91836 | 0.00000 | 0.00000 | -5.89 | 25229.89 |
3868 | 2022.12.22 12:24 | close | 1931 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -29.67 | 25200.22 |
3869 | 2022.12.22 12:24 | sell | 1935 | 0.20 | 1.91836 | 0.00000 | 0.00000 | ||
3870 | 2022.12.22 12:38 | close | 1935 | 0.20 | 1.91655 | 0.00000 | 0.00000 | 22.38 | 25222.60 |
3871 | 2022.12.22 12:38 | buy | 1936 | 0.20 | 1.91655 | 0.00000 | 0.00000 | ||
3872 | 2022.12.22 13:29 | close | 1936 | 0.20 | 1.91864 | 0.00000 | 0.00000 | 25.84 | 25248.44 |
3873 | 2022.12.22 13:29 | buy | 1937 | 0.20 | 1.91924 | 0.00000 | 0.00000 | ||
3874 | 2022.12.22 13:30 | close | 1937 | 0.20 | 1.92168 | 0.00000 | 0.00000 | 30.16 | 25278.60 |
3875 | 2022.12.22 13:30 | buy | 1938 | 0.20 | 1.92228 | 0.00000 | 0.00000 | ||
3876 | 2022.12.22 13:30 | buy | 1939 | 0.18 | 1.92046 | 0.00000 | 0.00000 | ||
3877 | 2022.12.22 13:47 | close | 1939 | 0.18 | 1.92171 | 0.00000 | 0.00000 | 13.91 | 25292.51 |
3878 | 2022.12.22 13:47 | close | 1938 | 0.20 | 1.92171 | 0.00000 | 0.00000 | -7.05 | 25285.46 |
3879 | 2022.12.22 13:47 | buy | 1940 | 0.20 | 1.92231 | 0.00000 | 0.00000 | ||
3880 | 2022.12.22 13:54 | close | 1940 | 0.20 | 1.92420 | 0.00000 | 0.00000 | 23.36 | 25308.82 |
3881 | 2022.12.22 13:54 | buy | 1941 | 0.20 | 1.92480 | 0.00000 | 0.00000 | ||
3882 | 2022.12.22 13:58 | buy | 1942 | 0.18 | 1.92294 | 0.00000 | 0.00000 | ||
3883 | 2022.12.22 14:04 | close | 1942 | 0.18 | 1.92435 | 0.00000 | 0.00000 | 15.68 | 25324.50 |
3884 | 2022.12.22 14:04 | close | 1941 | 0.20 | 1.92435 | 0.00000 | 0.00000 | -5.56 | 25318.94 |
3885 | 2022.12.22 14:04 | buy | 1943 | 0.20 | 1.92495 | 0.00000 | 0.00000 | ||
3886 | 2022.12.22 14:09 | buy | 1944 | 0.18 | 1.92307 | 0.00000 | 0.00000 | ||
3887 | 2022.12.22 14:19 | buy | 1945 | 0.16 | 1.92123 | 0.00000 | 0.00000 | ||
3888 | 2022.12.22 14:52 | buy | 1946 | 0.14 | 1.91942 | 0.00000 | 0.00000 | ||
3889 | 2022.12.22 15:27 | close | 1946 | 0.14 | 1.92258 | 0.00000 | 0.00000 | 27.34 | 25346.28 |
3890 | 2022.12.22 15:27 | close | 1945 | 0.16 | 1.92258 | 0.00000 | 0.00000 | 13.35 | 25359.63 |
3891 | 2022.12.22 15:27 | close | 1944 | 0.18 | 1.92258 | 0.00000 | 0.00000 | -5.46 | 25354.17 |
3892 | 2022.12.22 15:27 | close | 1943 | 0.20 | 1.92258 | 0.00000 | 0.00000 | -29.29 | 25324.88 |
3893 | 2022.12.22 15:27 | sell | 1947 | 0.20 | 1.92258 | 0.00000 | 0.00000 | ||
3894 | 2022.12.22 16:30 | sell | 1948 | 0.18 | 1.92505 | 0.00000 | 0.00000 | ||
3895 | 2022.12.22 18:21 | sell | 1949 | 0.16 | 1.92756 | 0.00000 | 0.00000 | ||
3896 | 2022.12.22 18:33 | close | 1949 | 0.16 | 1.92472 | 0.00000 | 0.00000 | 28.09 | 25352.97 |
3897 | 2022.12.22 18:33 | close | 1948 | 0.18 | 1.92472 | 0.00000 | 0.00000 | 3.68 | 25356.65 |
3898 | 2022.12.22 18:33 | close | 1947 | 0.20 | 1.92472 | 0.00000 | 0.00000 | -26.45 | 25330.20 |
3899 | 2022.12.22 18:33 | buy | 1950 | 0.20 | 1.92472 | 0.00000 | 0.00000 | ||
3900 | 2022.12.22 19:17 | close | 1950 | 0.20 | 1.92657 | 0.00000 | 0.00000 | 22.87 | 25353.07 |
3901 | 2022.12.22 19:17 | sell | 1951 | 0.20 | 1.92657 | 0.00000 | 0.00000 | ||
3902 | 2022.12.22 22:16 | close | 1951 | 0.20 | 1.92462 | 0.00000 | 0.00000 | 24.11 | 25377.18 |
3903 | 2022.12.22 22:16 | buy | 1952 | 0.20 | 1.92462 | 0.00000 | 0.00000 | ||
3904 | 2022.12.22 23:00 | close | 1952 | 0.20 | 1.92671 | 0.00000 | 0.00000 | 25.84 | 25403.02 |
3905 | 2022.12.22 23:00 | sell | 1953 | 0.20 | 1.92671 | 0.00000 | 0.00000 | ||
3906 | 2022.12.23 01:43 | close | 1953 | 0.20 | 1.92484 | 0.00000 | 0.00000 | 23.19 | 25426.22 |
3907 | 2022.12.23 01:43 | sell | 1954 | 0.20 | 1.92424 | 0.00000 | 0.00000 | ||
3908 | 2022.12.23 02:22 | close | 1954 | 0.20 | 1.92217 | 0.00000 | 0.00000 | 25.59 | 25451.81 |
3909 | 2022.12.23 02:22 | sell | 1955 | 0.20 | 1.92157 | 0.00000 | 0.00000 | ||
3910 | 2022.12.23 02:44 | close | 1955 | 0.20 | 1.91958 | 0.00000 | 0.00000 | 24.60 | 25476.41 |
3911 | 2022.12.23 02:44 | sell | 1956 | 0.20 | 1.91898 | 0.00000 | 0.00000 | ||
3912 | 2022.12.23 06:02 | close | 1956 | 0.20 | 1.91706 | 0.00000 | 0.00000 | 23.74 | 25500.15 |
3913 | 2022.12.23 06:02 | sell | 1957 | 0.20 | 1.91646 | 0.00000 | 0.00000 | ||
3914 | 2022.12.23 07:52 | sell | 1958 | 0.18 | 1.91890 | 0.00000 | 0.00000 | ||
3915 | 2022.12.23 08:12 | sell | 1959 | 0.16 | 1.92144 | 0.00000 | 0.00000 | ||
3916 | 2022.12.23 09:16 | close | 1959 | 0.16 | 1.91857 | 0.00000 | 0.00000 | 28.39 | 25528.54 |
3917 | 2022.12.23 09:16 | close | 1958 | 0.18 | 1.91857 | 0.00000 | 0.00000 | 3.68 | 25532.22 |
3918 | 2022.12.23 09:16 | close | 1957 | 0.20 | 1.91857 | 0.00000 | 0.00000 | -26.09 | 25506.13 |
3919 | 2022.12.23 09:16 | sell | 1960 | 0.20 | 1.91797 | 0.00000 | 0.00000 | ||
3920 | 2022.12.23 09:34 | sell | 1961 | 0.18 | 1.92043 | 0.00000 | 0.00000 | ||
3921 | 2022.12.23 10:02 | close | 1961 | 0.18 | 1.91886 | 0.00000 | 0.00000 | 17.47 | 25523.60 |
3922 | 2022.12.23 10:02 | close | 1960 | 0.20 | 1.91886 | 0.00000 | 0.00000 | -11.00 | 25512.60 |
3923 | 2022.12.23 10:02 | sell | 1962 | 0.20 | 1.91826 | 0.00000 | 0.00000 | ||
3924 | 2022.12.23 10:27 | close | 1962 | 0.20 | 1.91643 | 0.00000 | 0.00000 | 22.63 | 25535.23 |
3925 | 2022.12.23 10:27 | sell | 1963 | 0.20 | 1.91583 | 0.00000 | 0.00000 | ||
3926 | 2022.12.23 11:16 | sell | 1964 | 0.18 | 1.91829 | 0.00000 | 0.00000 | ||
3927 | 2022.12.23 11:38 | close | 1964 | 0.18 | 1.91678 | 0.00000 | 0.00000 | 16.80 | 25552.03 |
3928 | 2022.12.23 11:38 | close | 1963 | 0.20 | 1.91678 | 0.00000 | 0.00000 | -11.75 | 25540.28 |
3929 | 2022.12.23 11:38 | buy | 1965 | 0.20 | 1.91678 | 0.00000 | 0.00000 | ||
3930 | 2022.12.23 12:06 | close | 1965 | 0.20 | 1.91858 | 0.00000 | 0.00000 | 22.25 | 25562.53 |
3931 | 2022.12.23 12:06 | buy | 1966 | 0.20 | 1.91918 | 0.00000 | 0.00000 | ||
3932 | 2022.12.23 12:15 | close | 1966 | 0.20 | 1.92105 | 0.00000 | 0.00000 | 23.11 | 25585.64 |
3933 | 2022.12.23 12:15 | buy | 1967 | 0.20 | 1.92165 | 0.00000 | 0.00000 | ||
3934 | 2022.12.23 12:40 | buy | 1968 | 0.18 | 1.91967 | 0.00000 | 0.00000 | ||
3935 | 2022.12.23 13:29 | buy | 1969 | 0.16 | 1.91760 | 0.00000 | 0.00000 | ||
3936 | 2022.12.23 13:48 | buy | 1970 | 0.14 | 1.91570 | 0.00000 | 0.00000 | ||
3937 | 2022.12.23 14:04 | close | 1970 | 0.14 | 1.91944 | 0.00000 | 0.00000 | 32.36 | 25618.00 |
3938 | 2022.12.23 14:04 | close | 1969 | 0.16 | 1.91944 | 0.00000 | 0.00000 | 18.19 | 25636.19 |
3939 | 2022.12.23 14:04 | close | 1968 | 0.18 | 1.91944 | 0.00000 | 0.00000 | -2.56 | 25633.63 |
3940 | 2022.12.23 14:04 | close | 1967 | 0.20 | 1.91944 | 0.00000 | 0.00000 | -27.32 | 25606.31 |
3941 | 2022.12.23 14:04 | sell | 1971 | 0.20 | 1.91944 | 0.00000 | 0.00000 | ||
3942 | 2022.12.23 14:46 | close | 1971 | 0.20 | 1.91757 | 0.00000 | 0.00000 | 23.12 | 25629.43 |
3943 | 2022.12.23 14:46 | buy | 1972 | 0.20 | 1.91757 | 0.00000 | 0.00000 | ||
3944 | 2022.12.23 14:58 | buy | 1973 | 0.18 | 1.91558 | 0.00000 | 0.00000 | ||
3945 | 2022.12.23 15:00 | close | 1973 | 0.18 | 1.91710 | 0.00000 | 0.00000 | 16.91 | 25646.34 |
3946 | 2022.12.23 15:00 | close | 1972 | 0.20 | 1.91710 | 0.00000 | 0.00000 | -5.81 | 25640.53 |
3947 | 2022.12.23 15:00 | sell | 1974 | 0.20 | 1.91710 | 0.00000 | 0.00000 | ||
3948 | 2022.12.23 15:40 | sell | 1975 | 0.18 | 1.91950 | 0.00000 | 0.00000 | ||
3949 | 2022.12.23 15:57 | close | 1975 | 0.18 | 1.91788 | 0.00000 | 0.00000 | 18.02 | 25658.55 |
3950 | 2022.12.23 15:57 | close | 1974 | 0.20 | 1.91788 | 0.00000 | 0.00000 | -9.65 | 25648.90 |
3951 | 2022.12.23 15:57 | buy | 1976 | 0.20 | 1.91788 | 0.00000 | 0.00000 | ||
3952 | 2022.12.23 16:46 | buy | 1977 | 0.18 | 1.91600 | 0.00000 | 0.00000 | ||
3953 | 2022.12.23 18:41 | buy | 1978 | 0.16 | 1.91417 | 0.00000 | 0.00000 | ||
3954 | 2022.12.23 21:09 | close | 1978 | 0.16 | 1.91639 | 0.00000 | 0.00000 | 21.95 | 25670.85 |
3955 | 2022.12.23 21:09 | close | 1977 | 0.18 | 1.91639 | 0.00000 | 0.00000 | 4.34 | 25675.19 |
3956 | 2022.12.23 21:09 | close | 1976 | 0.20 | 1.91639 | 0.00000 | 0.00000 | -18.42 | 25656.77 |
3957 | 2022.12.23 21:09 | buy | 1979 | 0.20 | 1.91699 | 0.00000 | 0.00000 | ||
3958 | 2022.12.26 01:19 | close | 1979 | 0.20 | 1.92572 | 0.00000 | 0.00000 | 107.18 | 25763.94 |
3959 | 2022.12.26 01:19 | buy | 1980 | 0.20 | 1.92632 | 0.00000 | 0.00000 | ||
3960 | 2022.12.26 01:30 | buy | 1981 | 0.18 | 1.92424 | 0.00000 | 0.00000 | ||
3961 | 2022.12.26 02:39 | buy | 1982 | 0.16 | 1.92231 | 0.00000 | 0.00000 | ||
3962 | 2022.12.26 03:07 | buy | 1983 | 0.14 | 1.92031 | 0.00000 | 0.00000 | ||
3963 | 2022.12.26 03:17 | close | 1983 | 0.14 | 1.92391 | 0.00000 | 0.00000 | 31.15 | 25795.09 |
3964 | 2022.12.26 03:17 | close | 1982 | 0.16 | 1.92391 | 0.00000 | 0.00000 | 15.82 | 25810.91 |
3965 | 2022.12.26 03:17 | close | 1981 | 0.18 | 1.92391 | 0.00000 | 0.00000 | -3.67 | 25807.24 |
3966 | 2022.12.26 03:17 | close | 1980 | 0.20 | 1.92391 | 0.00000 | 0.00000 | -29.79 | 25777.45 |
3967 | 2022.12.26 03:17 | sell | 1984 | 0.20 | 1.92391 | 0.00000 | 0.00000 | ||
3968 | 2022.12.26 03:22 | close | 1984 | 0.20 | 1.92131 | 0.00000 | 0.00000 | 32.15 | 25809.60 |
3969 | 2022.12.26 03:22 | sell | 1985 | 0.20 | 1.92071 | 0.00000 | 0.00000 | ||
3970 | 2022.12.26 03:23 | sell | 1986 | 0.18 | 1.92311 | 0.00000 | 0.00000 | ||
3971 | 2022.12.26 03:44 | close | 1986 | 0.18 | 1.92163 | 0.00000 | 0.00000 | 16.47 | 25826.07 |
3972 | 2022.12.26 03:44 | close | 1985 | 0.20 | 1.92163 | 0.00000 | 0.00000 | -11.37 | 25814.70 |
3973 | 2022.12.26 03:44 | sell | 1987 | 0.20 | 1.92103 | 0.00000 | 0.00000 | ||
3974 | 2022.12.26 03:46 | sell | 1988 | 0.18 | 1.92362 | 0.00000 | 0.00000 | ||
3975 | 2022.12.26 03:48 | close | 1988 | 0.18 | 1.91961 | 0.00000 | 0.00000 | 44.62 | 25859.32 |
3976 | 2022.12.26 03:48 | close | 1987 | 0.20 | 1.91961 | 0.00000 | 0.00000 | 17.55 | 25876.87 |
3977 | 2022.12.26 03:48 | sell | 1989 | 0.20 | 1.91901 | 0.00000 | 0.00000 | ||
3978 | 2022.12.26 03:55 | sell | 1990 | 0.18 | 1.92212 | 0.00000 | 0.00000 | ||
3979 | 2022.12.26 04:02 | close | 1990 | 0.18 | 1.91908 | 0.00000 | 0.00000 | 33.82 | 25910.69 |
3980 | 2022.12.26 04:02 | close | 1989 | 0.20 | 1.91908 | 0.00000 | 0.00000 | -0.86 | 25909.83 |
3981 | 2022.12.26 04:02 | sell | 1991 | 0.20 | 1.91848 | 0.00000 | 0.00000 | ||
3982 | 2022.12.26 05:31 | close | 1991 | 0.20 | 1.91642 | 0.00000 | 0.00000 | 25.47 | 25935.30 |
3983 | 2022.12.26 05:31 | sell | 1992 | 0.20 | 1.91582 | 0.00000 | 0.00000 | ||
3984 | 2022.12.26 05:51 | sell | 1993 | 0.18 | 1.91827 | 0.00000 | 0.00000 | ||
3985 | 2022.12.26 05:58 | close | 1993 | 0.18 | 1.91672 | 0.00000 | 0.00000 | 17.25 | 25952.55 |
3986 | 2022.12.26 05:58 | close | 1992 | 0.20 | 1.91672 | 0.00000 | 0.00000 | -11.13 | 25941.42 |
3987 | 2022.12.26 05:58 | sell | 1994 | 0.20 | 1.91612 | 0.00000 | 0.00000 | ||
3988 | 2022.12.26 09:01 | close | 1994 | 0.20 | 1.91396 | 0.00000 | 0.00000 | 26.71 | 25968.13 |
3989 | 2022.12.26 09:01 | sell | 1995 | 0.20 | 1.91336 | 0.00000 | 0.00000 | ||
3990 | 2022.12.26 12:41 | sell | 1996 | 0.18 | 1.91576 | 0.00000 | 0.00000 | ||
3991 | 2022.12.26 12:41 | sell | 1997 | 0.16 | 1.91842 | 0.00000 | 0.00000 | ||
3992 | 2022.12.26 14:17 | sell | 1998 | 0.14 | 1.92168 | 0.00000 | 0.00000 | ||
3993 | 2022.12.26 14:18 | sell | 1999 | 0.13 | 1.92517 | 0.00000 | 0.00000 | ||
3994 | 2022.12.26 14:19 | close | 1999 | 0.13 | 1.91807 | 0.00000 | 0.00000 | 57.06 | 26025.19 |
3995 | 2022.12.26 14:19 | close | 1998 | 0.14 | 1.91807 | 0.00000 | 0.00000 | 31.24 | 26056.43 |
3996 | 2022.12.26 14:19 | close | 1997 | 0.16 | 1.91807 | 0.00000 | 0.00000 | 3.47 | 26059.90 |
3997 | 2022.12.26 14:19 | close | 1996 | 0.18 | 1.91807 | 0.00000 | 0.00000 | -25.70 | 26034.20 |
3998 | 2022.12.26 14:19 | close | 1995 | 0.20 | 1.91807 | 0.00000 | 0.00000 | -58.23 | 25975.97 |
3999 | 2022.12.26 14:19 | sell | 2000 | 0.20 | 1.91747 | 0.00000 | 0.00000 | ||
4000 | 2022.12.26 14:20 | sell | 2001 | 0.18 | 1.92246 | 0.00000 | 0.00000 | ||
4001 | 2022.12.26 14:20 | sell | 2002 | 0.16 | 1.92613 | 0.00000 | 0.00000 | ||
4002 | 2022.12.26 14:21 | sell | 2003 | 0.14 | 1.92936 | 0.00000 | 0.00000 | ||
4003 | 2022.12.26 14:21 | close | 2003 | 0.14 | 1.92278 | 0.00000 | 0.00000 | 56.94 | 26032.91 |
4004 | 2022.12.26 14:21 | close | 2002 | 0.16 | 1.92278 | 0.00000 | 0.00000 | 33.13 | 26066.04 |
4005 | 2022.12.26 14:21 | close | 2001 | 0.18 | 1.92278 | 0.00000 | 0.00000 | -3.56 | 26062.48 |
4006 | 2022.12.26 14:21 | close | 2000 | 0.20 | 1.92278 | 0.00000 | 0.00000 | -65.65 | 25996.83 |
4007 | 2022.12.26 14:21 | sell | 2004 | 0.20 | 1.92218 | 0.00000 | 0.00000 | ||
4008 | 2022.12.26 14:21 | close | 2004 | 0.20 | 1.91868 | 0.00000 | 0.00000 | 43.27 | 26040.10 |
4009 | 2022.12.26 14:21 | sell | 2005 | 0.20 | 1.91808 | 0.00000 | 0.00000 | ||
4010 | 2022.12.26 14:23 | sell | 2006 | 0.18 | 1.92349 | 0.00000 | 0.00000 | ||
4011 | 2022.12.26 14:23 | sell | 2007 | 0.16 | 1.92681 | 0.00000 | 0.00000 | ||
4012 | 2022.12.26 14:23 | sell | 2008 | 0.14 | 1.93013 | 0.00000 | 0.00000 | ||
4013 | 2022.12.26 14:24 | close | 2008 | 0.14 | 1.92267 | 0.00000 | 0.00000 | 64.56 | 26104.66 |
4014 | 2022.12.26 14:24 | close | 2007 | 0.16 | 1.92267 | 0.00000 | 0.00000 | 40.95 | 26145.61 |
4015 | 2022.12.26 14:24 | close | 2006 | 0.18 | 1.92267 | 0.00000 | 0.00000 | 9.13 | 26154.74 |
4016 | 2022.12.26 14:24 | close | 2005 | 0.20 | 1.92267 | 0.00000 | 0.00000 | -56.75 | 26097.99 |
4017 | 2022.12.26 14:24 | sell | 2009 | 0.20 | 1.92207 | 0.00000 | 0.00000 | ||
4018 | 2022.12.26 14:24 | sell | 2010 | 0.18 | 1.92490 | 0.00000 | 0.00000 | ||
4019 | 2022.12.26 14:26 | close | 2010 | 0.18 | 1.92224 | 0.00000 | 0.00000 | 29.60 | 26127.59 |
4020 | 2022.12.26 14:26 | close | 2009 | 0.20 | 1.92224 | 0.00000 | 0.00000 | -2.10 | 26125.49 |
4021 | 2022.12.26 14:26 | sell | 2011 | 0.20 | 1.92164 | 0.00000 | 0.00000 | ||
4022 | 2022.12.26 14:27 | sell | 2012 | 0.18 | 1.92436 | 0.00000 | 0.00000 | ||
4023 | 2022.12.26 14:27 | sell | 2013 | 0.16 | 1.92824 | 0.00000 | 0.00000 | ||
4024 | 2022.12.26 14:28 | close | 2013 | 0.16 | 1.92323 | 0.00000 | 0.00000 | 49.55 | 26175.04 |
4025 | 2022.12.26 14:28 | close | 2012 | 0.18 | 1.92323 | 0.00000 | 0.00000 | 12.57 | 26187.61 |
4026 | 2022.12.26 14:28 | close | 2011 | 0.20 | 1.92323 | 0.00000 | 0.00000 | -19.66 | 26167.95 |
4027 | 2022.12.26 14:28 | sell | 2014 | 0.20 | 1.92263 | 0.00000 | 0.00000 | ||
4028 | 2022.12.26 14:28 | sell | 2015 | 0.18 | 1.92574 | 0.00000 | 0.00000 | ||
4029 | 2022.12.26 14:28 | sell | 2016 | 0.16 | 1.93041 | 0.00000 | 0.00000 | ||
4030 | 2022.12.26 14:32 | close | 2016 | 0.16 | 1.91508 | 0.00000 | 0.00000 | 151.62 | 26319.57 |
4031 | 2022.12.26 14:32 | close | 2015 | 0.18 | 1.91508 | 0.00000 | 0.00000 | 118.61 | 26438.18 |
4032 | 2022.12.26 14:32 | close | 2014 | 0.20 | 1.91508 | 0.00000 | 0.00000 | 93.34 | 26531.52 |
4033 | 2022.12.26 14:32 | buy | 2017 | 0.20 | 1.91508 | 0.00000 | 0.00000 | ||
4034 | 2022.12.26 14:32 | buy | 2018 | 0.18 | 1.91321 | 0.00000 | 0.00000 | ||
4035 | 2022.12.26 14:32 | close | 2018 | 0.18 | 1.91509 | 0.00000 | 0.00000 | 20.91 | 26552.43 |
4036 | 2022.12.26 14:32 | close | 2017 | 0.20 | 1.91509 | 0.00000 | 0.00000 | 0.12 | 26552.55 |
4037 | 2022.12.26 14:32 | buy | 2019 | 0.20 | 1.91569 | 0.00000 | 0.00000 | ||
4038 | 2022.12.26 14:41 | buy | 2020 | 0.18 | 1.91368 | 0.00000 | 0.00000 | ||
4039 | 2022.12.26 14:45 | close | 2020 | 0.18 | 1.91513 | 0.00000 | 0.00000 | 16.14 | 26568.69 |
4040 | 2022.12.26 14:45 | close | 2019 | 0.20 | 1.91513 | 0.00000 | 0.00000 | -6.92 | 26561.77 |
4041 | 2022.12.26 14:45 | sell | 2021 | 0.20 | 1.91513 | 0.00000 | 0.00000 | ||
4042 | 2022.12.26 15:52 | close | 2021 | 0.20 | 1.91295 | 0.00000 | 0.00000 | 26.95 | 26588.72 |
4043 | 2022.12.26 15:52 | buy | 2022 | 0.20 | 1.91295 | 0.00000 | 0.00000 | ||
4044 | 2022.12.26 16:07 | buy | 2023 | 0.18 | 1.91092 | 0.00000 | 0.00000 | ||
4045 | 2022.12.26 16:08 | close | 2023 | 0.18 | 1.91268 | 0.00000 | 0.00000 | 19.58 | 26608.30 |
4046 | 2022.12.26 16:08 | close | 2022 | 0.20 | 1.91268 | 0.00000 | 0.00000 | -3.34 | 26604.96 |
4047 | 2022.12.26 16:08 | sell | 2024 | 0.20 | 1.91268 | 0.00000 | 0.00000 | ||
4048 | 2022.12.26 16:10 | close | 2024 | 0.20 | 1.91086 | 0.00000 | 0.00000 | 22.50 | 26627.46 |
4049 | 2022.12.26 16:10 | sell | 2025 | 0.20 | 1.91026 | 0.00000 | 0.00000 | ||
4050 | 2022.12.26 16:11 | sell | 2026 | 0.18 | 1.91289 | 0.00000 | 0.00000 | ||
4051 | 2022.12.26 18:28 | close | 2026 | 0.18 | 1.91129 | 0.00000 | 0.00000 | 17.80 | 26645.26 |
4052 | 2022.12.26 18:28 | close | 2025 | 0.20 | 1.91129 | 0.00000 | 0.00000 | -12.73 | 26632.53 |
4053 | 2022.12.26 18:28 | buy | 2027 | 0.20 | 1.91129 | 0.00000 | 0.00000 | ||
4054 | 2022.12.26 18:31 | close | 2027 | 0.20 | 1.91341 | 0.00000 | 0.00000 | 26.21 | 26658.74 |
4055 | 2022.12.26 18:31 | buy | 2028 | 0.20 | 1.91401 | 0.00000 | 0.00000 | ||
4056 | 2022.12.26 19:00 | buy | 2029 | 0.18 | 1.91208 | 0.00000 | 0.00000 | ||
4057 | 2022.12.26 19:05 | close | 2029 | 0.18 | 1.91332 | 0.00000 | 0.00000 | 13.80 | 26672.54 |
4058 | 2022.12.26 19:05 | close | 2028 | 0.20 | 1.91332 | 0.00000 | 0.00000 | -8.52 | 26664.02 |
4059 | 2022.12.26 19:05 | buy | 2030 | 0.20 | 1.91392 | 0.00000 | 0.00000 | ||
4060 | 2022.12.26 19:48 | buy | 2031 | 0.18 | 1.91201 | 0.00000 | 0.00000 | ||
4061 | 2022.12.26 19:49 | close | 2031 | 0.18 | 1.91337 | 0.00000 | 0.00000 | 15.13 | 26679.15 |
4062 | 2022.12.26 19:49 | close | 2030 | 0.20 | 1.91337 | 0.00000 | 0.00000 | -6.80 | 26672.35 |
4063 | 2022.12.26 19:49 | sell | 2032 | 0.20 | 1.91337 | 0.00000 | 0.00000 | ||
4064 | 2022.12.26 20:51 | sell | 2033 | 0.18 | 1.91624 | 0.00000 | 0.00000 | ||
4065 | 2022.12.26 20:57 | close | 2033 | 0.18 | 1.91397 | 0.00000 | 0.00000 | 25.26 | 26697.61 |
4066 | 2022.12.26 20:57 | close | 2032 | 0.20 | 1.91397 | 0.00000 | 0.00000 | -7.42 | 26690.19 |
4067 | 2022.12.26 20:57 | buy | 2034 | 0.20 | 1.91397 | 0.00000 | 0.00000 | ||
4068 | 2022.12.26 21:14 | close | 2034 | 0.20 | 1.91581 | 0.00000 | 0.00000 | 22.74 | 26712.93 |
4069 | 2022.12.26 21:14 | buy | 2035 | 0.20 | 1.91641 | 0.00000 | 0.00000 | ||
4070 | 2022.12.26 21:56 | close | 2035 | 0.20 | 1.91837 | 0.00000 | 0.00000 | 24.23 | 26737.16 |
4071 | 2022.12.26 21:56 | buy | 2036 | 0.20 | 1.91897 | 0.00000 | 0.00000 | ||
4072 | 2022.12.26 21:56 | buy | 2037 | 0.18 | 1.91704 | 0.00000 | 0.00000 | ||
4073 | 2022.12.26 21:56 | buy | 2038 | 0.16 | 1.91512 | 0.00000 | 0.00000 | ||
4074 | 2022.12.26 21:59 | buy | 2039 | 0.14 | 1.91292 | 0.00000 | 0.00000 | ||
4075 | 2022.12.26 23:00 | close | 2039 | 0.14 | 1.91679 | 0.00000 | 0.00000 | 33.48 | 26770.64 |
4076 | 2022.12.26 23:00 | close | 2038 | 0.16 | 1.91679 | 0.00000 | 0.00000 | 16.52 | 26787.16 |
4077 | 2022.12.26 23:00 | close | 2037 | 0.18 | 1.91679 | 0.00000 | 0.00000 | -2.78 | 26784.38 |
4078 | 2022.12.26 23:00 | close | 2036 | 0.20 | 1.91679 | 0.00000 | 0.00000 | -26.94 | 26757.44 |
4079 | 2022.12.26 23:00 | sell | 2040 | 0.20 | 1.91679 | 0.00000 | 0.00000 | ||
4080 | 2022.12.26 23:01 | close | 2040 | 0.20 | 1.91449 | 0.00000 | 0.00000 | 28.43 | 26785.87 |
4081 | 2022.12.26 23:01 | sell | 2041 | 0.20 | 1.91389 | 0.00000 | 0.00000 | ||
4082 | 2022.12.26 23:11 | sell | 2042 | 0.18 | 1.91643 | 0.00000 | 0.00000 | ||
4083 | 2022.12.26 23:34 | close | 2042 | 0.18 | 1.91469 | 0.00000 | 0.00000 | 19.36 | 26805.23 |
4084 | 2022.12.26 23:34 | close | 2041 | 0.20 | 1.91469 | 0.00000 | 0.00000 | -9.89 | 26795.34 |
4085 | 2022.12.26 23:34 | buy | 2043 | 0.20 | 1.91469 | 0.00000 | 0.00000 | ||
4086 | 2022.12.27 00:02 | close | 2043 | 0.20 | 1.91650 | 0.00000 | 0.00000 | 21.64 | 26816.98 |
4087 | 2022.12.27 00:02 | buy | 2044 | 0.20 | 1.91710 | 0.00000 | 0.00000 | ||
4088 | 2022.12.27 00:29 | close | 2044 | 0.20 | 1.91906 | 0.00000 | 0.00000 | 24.23 | 26841.21 |
4089 | 2022.12.27 00:29 | buy | 2045 | 0.20 | 1.91966 | 0.00000 | 0.00000 | ||
4090 | 2022.12.27 00:57 | buy | 2046 | 0.18 | 1.91760 | 0.00000 | 0.00000 | ||
4091 | 2022.12.27 01:30 | close | 2046 | 0.18 | 1.91901 | 0.00000 | 0.00000 | 15.69 | 26856.90 |
4092 | 2022.12.27 01:30 | close | 2045 | 0.20 | 1.91901 | 0.00000 | 0.00000 | -8.03 | 26848.87 |
4093 | 2022.12.27 01:30 | sell | 2047 | 0.20 | 1.91901 | 0.00000 | 0.00000 | ||
4094 | 2022.12.27 03:22 | sell | 2048 | 0.18 | 1.92143 | 0.00000 | 0.00000 | ||
4095 | 2022.12.27 05:55 | close | 2048 | 0.18 | 1.91989 | 0.00000 | 0.00000 | 17.14 | 26866.01 |
4096 | 2022.12.27 05:55 | close | 2047 | 0.20 | 1.91989 | 0.00000 | 0.00000 | -10.88 | 26855.13 |
4097 | 2022.12.27 05:55 | sell | 2049 | 0.20 | 1.91929 | 0.00000 | 0.00000 | ||
4098 | 2022.12.27 07:21 | close | 2049 | 0.20 | 1.91736 | 0.00000 | 0.00000 | 23.86 | 26878.99 |
4099 | 2022.12.27 07:21 | sell | 2050 | 0.20 | 1.91676 | 0.00000 | 0.00000 | ||
4100 | 2022.12.27 08:30 | close | 2050 | 0.20 | 1.91483 | 0.00000 | 0.00000 | 23.86 | 26902.85 |
4101 | 2022.12.27 08:30 | sell | 2051 | 0.20 | 1.91423 | 0.00000 | 0.00000 | ||
4102 | 2022.12.27 08:39 | close | 2051 | 0.20 | 1.91221 | 0.00000 | 0.00000 | 24.97 | 26927.82 |
4103 | 2022.12.27 08:39 | sell | 2052 | 0.20 | 1.91161 | 0.00000 | 0.00000 | ||
4104 | 2022.12.27 09:19 | sell | 2053 | 0.18 | 1.91401 | 0.00000 | 0.00000 | ||
4105 | 2022.12.27 09:38 | close | 2053 | 0.18 | 1.91253 | 0.00000 | 0.00000 | 16.46 | 26944.28 |
4106 | 2022.12.27 09:38 | close | 2052 | 0.20 | 1.91253 | 0.00000 | 0.00000 | -11.37 | 26932.91 |
4107 | 2022.12.27 09:38 | sell | 2054 | 0.20 | 1.91193 | 0.00000 | 0.00000 | ||
4108 | 2022.12.27 11:02 | close | 2054 | 0.20 | 1.91010 | 0.00000 | 0.00000 | 22.63 | 26955.54 |
4109 | 2022.12.27 11:02 | sell | 2055 | 0.20 | 1.90950 | 0.00000 | 0.00000 | ||
4110 | 2022.12.27 11:53 | sell | 2056 | 0.18 | 1.91191 | 0.00000 | 0.00000 | ||
4111 | 2022.12.27 12:22 | sell | 2057 | 0.16 | 1.91451 | 0.00000 | 0.00000 | ||
4112 | 2022.12.27 12:33 | sell | 2058 | 0.14 | 1.91703 | 0.00000 | 0.00000 | ||
4113 | 2022.12.27 14:56 | close | 2058 | 0.14 | 1.91264 | 0.00000 | 0.00000 | 38.00 | 26993.54 |
4114 | 2022.12.27 14:56 | close | 2057 | 0.16 | 1.91264 | 0.00000 | 0.00000 | 18.49 | 27012.03 |
4115 | 2022.12.27 14:56 | close | 2056 | 0.18 | 1.91264 | 0.00000 | 0.00000 | -8.12 | 27003.91 |
4116 | 2022.12.27 14:56 | close | 2055 | 0.20 | 1.91264 | 0.00000 | 0.00000 | -38.82 | 26965.09 |
4117 | 2022.12.27 14:56 | sell | 2059 | 0.20 | 1.91204 | 0.00000 | 0.00000 | ||
4118 | 2022.12.27 15:01 | sell | 2060 | 0.18 | 1.91477 | 0.00000 | 0.00000 | ||
4119 | 2022.12.27 15:07 | close | 2060 | 0.18 | 1.91293 | 0.00000 | 0.00000 | 20.47 | 26985.56 |
4120 | 2022.12.27 15:07 | close | 2059 | 0.20 | 1.91293 | 0.00000 | 0.00000 | -11.00 | 26974.56 |
4121 | 2022.12.27 15:07 | sell | 2061 | 0.20 | 1.91233 | 0.00000 | 0.00000 | ||
4122 | 2022.12.27 15:20 | close | 2061 | 0.20 | 1.91051 | 0.00000 | 0.00000 | 22.50 | 26997.06 |
4123 | 2022.12.27 15:20 | sell | 2062 | 0.20 | 1.90991 | 0.00000 | 0.00000 | ||
4124 | 2022.12.27 15:28 | sell | 2063 | 0.18 | 1.91232 | 0.00000 | 0.00000 | ||
4125 | 2022.12.27 16:27 | sell | 2064 | 0.16 | 1.91478 | 0.00000 | 0.00000 | ||
4126 | 2022.12.27 21:33 | sell | 2065 | 0.14 | 1.91724 | 0.00000 | 0.00000 | ||
4127 | 2022.12.27 22:47 | close | 2065 | 0.14 | 1.91217 | 0.00000 | 0.00000 | 43.87 | 27040.93 |
4128 | 2022.12.27 22:47 | close | 2064 | 0.16 | 1.91217 | 0.00000 | 0.00000 | 25.81 | 27066.74 |
4129 | 2022.12.27 22:47 | close | 2063 | 0.18 | 1.91217 | 0.00000 | 0.00000 | 1.67 | 27068.41 |
4130 | 2022.12.27 22:47 | close | 2062 | 0.20 | 1.91217 | 0.00000 | 0.00000 | -27.94 | 27040.47 |
4131 | 2022.12.27 22:47 | sell | 2066 | 0.20 | 1.91157 | 0.00000 | 0.00000 | ||
4132 | 2022.12.27 22:47 | close | 2066 | 0.20 | 1.90726 | 0.00000 | 0.00000 | 53.28 | 27093.75 |
4133 | 2022.12.27 22:47 | sell | 2067 | 0.20 | 1.90666 | 0.00000 | 0.00000 | ||
4134 | 2022.12.27 22:47 | sell | 2068 | 0.18 | 1.90947 | 0.00000 | 0.00000 | ||
4135 | 2022.12.27 22:47 | close | 2068 | 0.18 | 1.90762 | 0.00000 | 0.00000 | 20.59 | 27114.34 |
4136 | 2022.12.27 22:47 | close | 2067 | 0.20 | 1.90762 | 0.00000 | 0.00000 | -11.87 | 27102.47 |
4137 | 2022.12.27 22:47 | sell | 2069 | 0.20 | 1.90702 | 0.00000 | 0.00000 | ||
4138 | 2022.12.27 22:54 | sell | 2070 | 0.18 | 1.91428 | 0.00000 | 0.00000 | ||
4139 | 2022.12.27 23:15 | sell | 2071 | 0.16 | 1.91672 | 0.00000 | 0.00000 | ||
4140 | 2022.12.28 03:24 | close | 2071 | 0.16 | 1.91198 | 0.00000 | 0.00000 | 46.94 | 27149.41 |
4141 | 2022.12.28 03:24 | close | 2070 | 0.18 | 1.91198 | 0.00000 | 0.00000 | 25.66 | 27175.07 |
4142 | 2022.12.28 03:24 | close | 2069 | 0.20 | 1.91198 | 0.00000 | 0.00000 | -61.25 | 27113.82 |
4143 | 2022.12.28 03:24 | buy | 2072 | 0.20 | 1.91198 | 0.00000 | 0.00000 | ||
4144 | 2022.12.28 03:40 | close | 2072 | 0.20 | 1.91383 | 0.00000 | 0.00000 | 22.87 | 27136.69 |
4145 | 2022.12.28 03:40 | sell | 2073 | 0.20 | 1.91383 | 0.00000 | 0.00000 | ||
4146 | 2022.12.28 04:18 | sell | 2074 | 0.18 | 1.91627 | 0.00000 | 0.00000 | ||
4147 | 2022.12.28 04:43 | sell | 2075 | 0.16 | 1.91870 | 0.00000 | 0.00000 | ||
4148 | 2022.12.28 05:28 | close | 2075 | 0.16 | 1.91593 | 0.00000 | 0.00000 | 27.39 | 27164.08 |
4149 | 2022.12.28 05:28 | close | 2074 | 0.18 | 1.91593 | 0.00000 | 0.00000 | 3.78 | 27167.86 |
4150 | 2022.12.28 05:28 | close | 2073 | 0.20 | 1.91593 | 0.00000 | 0.00000 | -25.96 | 27141.90 |
4151 | 2022.12.28 05:28 | buy | 2076 | 0.20 | 1.91593 | 0.00000 | 0.00000 | ||
4152 | 2022.12.28 07:00 | buy | 2077 | 0.18 | 1.91406 | 0.00000 | 0.00000 | ||
4153 | 2022.12.28 07:03 | buy | 2078 | 0.16 | 1.91204 | 0.00000 | 0.00000 | ||
4154 | 2022.12.28 08:02 | buy | 2079 | 0.14 | 1.90989 | 0.00000 | 0.00000 | ||
4155 | 2022.12.28 08:07 | buy | 2080 | 0.13 | 1.90805 | 0.00000 | 0.00000 | ||
4156 | 2022.12.28 10:39 | buy | 2081 | 0.11 | 1.90624 | 0.00000 | 0.00000 | ||
4157 | 2022.12.28 12:48 | buy | 2082 | 0.10 | 1.90440 | 0.00000 | 0.00000 | ||
4158 | 2022.12.28 14:39 | close | 2082 | 0.10 | 1.91107 | 0.00000 | 0.00000 | 41.23 | 27183.13 |
4159 | 2022.12.28 14:39 | close | 2081 | 0.11 | 1.91107 | 0.00000 | 0.00000 | 32.83 | 27215.96 |
4160 | 2022.12.28 14:39 | close | 2080 | 0.13 | 1.91107 | 0.00000 | 0.00000 | 24.26 | 27240.22 |
4161 | 2022.12.28 14:39 | close | 2079 | 0.14 | 1.91107 | 0.00000 | 0.00000 | 10.21 | 27250.43 |
4162 | 2022.12.28 14:39 | close | 2078 | 0.16 | 1.91107 | 0.00000 | 0.00000 | -9.60 | 27240.83 |
4163 | 2022.12.28 14:39 | close | 2077 | 0.18 | 1.91107 | 0.00000 | 0.00000 | -33.26 | 27207.57 |
4164 | 2022.12.28 14:39 | close | 2076 | 0.20 | 1.91107 | 0.00000 | 0.00000 | -60.08 | 27147.49 |
4165 | 2022.12.28 14:39 | buy | 2083 | 0.20 | 1.91167 | 0.00000 | 0.00000 | ||
4166 | 2022.12.28 14:45 | buy | 2084 | 0.18 | 1.90943 | 0.00000 | 0.00000 | ||
4167 | 2022.12.28 15:02 | close | 2084 | 0.18 | 1.91090 | 0.00000 | 0.00000 | 16.36 | 27163.85 |
4168 | 2022.12.28 15:02 | close | 2083 | 0.20 | 1.91090 | 0.00000 | 0.00000 | -9.52 | 27154.33 |
4169 | 2022.12.28 15:02 | buy | 2085 | 0.20 | 1.91150 | 0.00000 | 0.00000 | ||
4170 | 2022.12.28 15:25 | buy | 2086 | 0.18 | 1.90966 | 0.00000 | 0.00000 | ||
4171 | 2022.12.28 15:45 | buy | 2087 | 0.16 | 1.90786 | 0.00000 | 0.00000 | ||
4172 | 2022.12.28 15:50 | buy | 2088 | 0.14 | 1.90564 | 0.00000 | 0.00000 | ||
4173 | 2022.12.28 15:53 | buy | 2089 | 0.13 | 1.90377 | 0.00000 | 0.00000 | ||
4174 | 2022.12.28 15:58 | buy | 2090 | 0.11 | 1.90197 | 0.00000 | 0.00000 | ||
4175 | 2022.12.28 16:21 | close | 2090 | 0.11 | 1.90748 | 0.00000 | 0.00000 | 37.46 | 27191.79 |
4176 | 2022.12.28 16:21 | close | 2089 | 0.13 | 1.90748 | 0.00000 | 0.00000 | 29.81 | 27221.60 |
4177 | 2022.12.28 16:21 | close | 2088 | 0.14 | 1.90748 | 0.00000 | 0.00000 | 15.93 | 27237.53 |
4178 | 2022.12.28 16:21 | close | 2087 | 0.16 | 1.90748 | 0.00000 | 0.00000 | -3.76 | 27233.77 |
4179 | 2022.12.28 16:21 | close | 2086 | 0.18 | 1.90748 | 0.00000 | 0.00000 | -24.25 | 27209.52 |
4180 | 2022.12.28 16:21 | close | 2085 | 0.20 | 1.90748 | 0.00000 | 0.00000 | -49.69 | 27159.83 |
4181 | 2022.12.28 16:21 | sell | 2091 | 0.20 | 1.90748 | 0.00000 | 0.00000 | ||
4182 | 2022.12.28 18:02 | close | 2091 | 0.20 | 1.90533 | 0.00000 | 0.00000 | 26.58 | 27186.41 |
4183 | 2022.12.28 18:02 | sell | 2092 | 0.20 | 1.90473 | 0.00000 | 0.00000 | ||
4184 | 2022.12.28 18:13 | close | 2092 | 0.20 | 1.90290 | 0.00000 | 0.00000 | 22.63 | 27209.04 |
4185 | 2022.12.28 18:13 | sell | 2093 | 0.20 | 1.90230 | 0.00000 | 0.00000 | ||
4186 | 2022.12.28 18:44 | sell | 2094 | 0.18 | 1.90476 | 0.00000 | 0.00000 | ||
4187 | 2022.12.28 22:05 | close | 2094 | 0.18 | 1.90263 | 0.00000 | 0.00000 | 23.70 | 27232.74 |
4188 | 2022.12.28 22:05 | close | 2093 | 0.20 | 1.90263 | 0.00000 | 0.00000 | -4.08 | 27228.66 |
4189 | 2022.12.28 22:05 | sell | 2095 | 0.20 | 1.90203 | 0.00000 | 0.00000 | ||
4190 | 2022.12.28 22:25 | sell | 2096 | 0.18 | 1.90448 | 0.00000 | 0.00000 | ||
4191 | 2022.12.29 00:01 | close | 2096 | 0.18 | 1.90295 | 0.00000 | 0.00000 | 17.22 | 27245.88 |
4192 | 2022.12.29 00:01 | close | 2095 | 0.20 | 1.90295 | 0.00000 | 0.00000 | -11.15 | 27234.73 |
4193 | 2022.12.29 00:01 | sell | 2097 | 0.20 | 1.90235 | 0.00000 | 0.00000 | ||
4194 | 2022.12.29 03:43 | close | 2097 | 0.20 | 1.90038 | 0.00000 | 0.00000 | 24.35 | 27259.08 |
4195 | 2022.12.29 03:43 | sell | 2098 | 0.20 | 1.89978 | 0.00000 | 0.00000 | ||
4196 | 2022.12.29 05:06 | close | 2098 | 0.20 | 1.89756 | 0.00000 | 0.00000 | 27.45 | 27286.53 |
4197 | 2022.12.29 05:06 | sell | 2099 | 0.20 | 1.89696 | 0.00000 | 0.00000 | ||
4198 | 2022.12.29 06:04 | sell | 2100 | 0.18 | 1.89941 | 0.00000 | 0.00000 | ||
4199 | 2022.12.29 06:30 | close | 2100 | 0.18 | 1.89770 | 0.00000 | 0.00000 | 19.03 | 27305.56 |
4200 | 2022.12.29 06:30 | close | 2099 | 0.20 | 1.89770 | 0.00000 | 0.00000 | -9.14 | 27296.42 |
4201 | 2022.12.29 06:30 | buy | 2101 | 0.20 | 1.89770 | 0.00000 | 0.00000 | ||
4202 | 2022.12.29 06:39 | buy | 2102 | 0.18 | 1.89582 | 0.00000 | 0.00000 | ||
4203 | 2022.12.29 06:57 | close | 2102 | 0.18 | 1.89706 | 0.00000 | 0.00000 | 13.79 | 27310.21 |
4204 | 2022.12.29 06:57 | close | 2101 | 0.20 | 1.89706 | 0.00000 | 0.00000 | -7.91 | 27302.30 |
4205 | 2022.12.29 06:57 | sell | 2103 | 0.20 | 1.89706 | 0.00000 | 0.00000 | ||
4206 | 2022.12.29 07:14 | sell | 2104 | 0.18 | 1.89953 | 0.00000 | 0.00000 | ||
4207 | 2022.12.29 07:30 | sell | 2105 | 0.16 | 1.90198 | 0.00000 | 0.00000 | ||
4208 | 2022.12.29 07:55 | sell | 2106 | 0.14 | 1.90439 | 0.00000 | 0.00000 | ||
4209 | 2022.12.29 08:34 | sell | 2107 | 0.13 | 1.90680 | 0.00000 | 0.00000 | ||
4210 | 2022.12.29 09:10 | sell | 2108 | 0.11 | 1.90930 | 0.00000 | 0.00000 | ||
4211 | 2022.12.29 09:32 | sell | 2109 | 0.10 | 1.91177 | 0.00000 | 0.00000 | ||
4212 | 2022.12.29 14:06 | close | 2109 | 0.10 | 1.90289 | 0.00000 | 0.00000 | 54.89 | 27357.19 |
4213 | 2022.12.29 14:06 | close | 2108 | 0.11 | 1.90289 | 0.00000 | 0.00000 | 43.59 | 27400.78 |
4214 | 2022.12.29 14:06 | close | 2107 | 0.13 | 1.90289 | 0.00000 | 0.00000 | 31.43 | 27432.21 |
4215 | 2022.12.29 14:06 | close | 2106 | 0.14 | 1.90289 | 0.00000 | 0.00000 | 12.98 | 27445.19 |
4216 | 2022.12.29 14:06 | close | 2105 | 0.16 | 1.90289 | 0.00000 | 0.00000 | -9.00 | 27436.19 |
4217 | 2022.12.29 14:06 | close | 2104 | 0.18 | 1.90289 | 0.00000 | 0.00000 | -37.39 | 27398.80 |
4218 | 2022.12.29 14:06 | close | 2103 | 0.20 | 1.90289 | 0.00000 | 0.00000 | -72.08 | 27326.72 |
4219 | 2022.12.29 14:06 | sell | 2110 | 0.20 | 1.90229 | 0.00000 | 0.00000 | ||
4220 | 2022.12.29 14:55 | close | 2110 | 0.20 | 1.90021 | 0.00000 | 0.00000 | 25.71 | 27352.43 |
4221 | 2022.12.29 14:55 | sell | 2111 | 0.20 | 1.89961 | 0.00000 | 0.00000 | ||
4222 | 2022.12.29 15:01 | close | 2111 | 0.20 | 1.89764 | 0.00000 | 0.00000 | 24.36 | 27376.79 |
4223 | 2022.12.29 15:01 | sell | 2112 | 0.20 | 1.89704 | 0.00000 | 0.00000 | ||
4224 | 2022.12.29 15:48 | sell | 2113 | 0.18 | 1.89950 | 0.00000 | 0.00000 | ||
4225 | 2022.12.29 16:04 | sell | 2114 | 0.16 | 1.90203 | 0.00000 | 0.00000 | ||
4226 | 2022.12.29 17:02 | close | 2114 | 0.16 | 1.89902 | 0.00000 | 0.00000 | 29.77 | 27406.56 |
4227 | 2022.12.29 17:02 | close | 2113 | 0.18 | 1.89902 | 0.00000 | 0.00000 | 5.34 | 27411.90 |
4228 | 2022.12.29 17:02 | close | 2112 | 0.20 | 1.89902 | 0.00000 | 0.00000 | -24.48 | 27387.42 |
4229 | 2022.12.29 17:02 | sell | 2115 | 0.20 | 1.89842 | 0.00000 | 0.00000 | ||
4230 | 2022.12.29 17:10 | sell | 2116 | 0.18 | 1.90085 | 0.00000 | 0.00000 | ||
4231 | 2022.12.29 17:26 | close | 2116 | 0.18 | 1.89926 | 0.00000 | 0.00000 | 17.69 | 27405.11 |
4232 | 2022.12.29 17:26 | close | 2115 | 0.20 | 1.89926 | 0.00000 | 0.00000 | -10.38 | 27394.73 |
4233 | 2022.12.29 17:26 | sell | 2117 | 0.20 | 1.89866 | 0.00000 | 0.00000 | ||
4234 | 2022.12.29 20:39 | sell | 2118 | 0.18 | 1.90112 | 0.00000 | 0.00000 | ||
4235 | 2022.12.29 21:37 | close | 2118 | 0.18 | 1.89953 | 0.00000 | 0.00000 | 17.70 | 27412.43 |
4236 | 2022.12.29 21:37 | close | 2117 | 0.20 | 1.89953 | 0.00000 | 0.00000 | -10.76 | 27401.67 |
4237 | 2022.12.29 21:37 | sell | 2119 | 0.20 | 1.89893 | 0.00000 | 0.00000 | ||
4238 | 2022.12.30 00:08 | sell | 2120 | 0.18 | 1.90138 | 0.00000 | 0.00000 | ||
4239 | 2022.12.30 00:30 | sell | 2121 | 0.16 | 1.90393 | 0.00000 | 0.00000 | ||
4240 | 2022.12.30 02:23 | sell | 2122 | 0.14 | 1.90640 | 0.00000 | 0.00000 | ||
4241 | 2022.12.30 03:07 | close | 2122 | 0.14 | 1.90212 | 0.00000 | 0.00000 | 37.04 | 27438.71 |
4242 | 2022.12.30 03:07 | close | 2121 | 0.16 | 1.90212 | 0.00000 | 0.00000 | 17.90 | 27456.61 |
4243 | 2022.12.30 03:07 | close | 2120 | 0.18 | 1.90212 | 0.00000 | 0.00000 | -8.23 | 27448.38 |
4244 | 2022.12.30 03:07 | close | 2119 | 0.20 | 1.90212 | 0.00000 | 0.00000 | -39.37 | 27409.01 |
4245 | 2022.12.30 03:07 | sell | 2123 | 0.20 | 1.90152 | 0.00000 | 0.00000 | ||
4246 | 2022.12.30 03:29 | sell | 2124 | 0.18 | 1.90399 | 0.00000 | 0.00000 | ||
4247 | 2022.12.30 07:06 | close | 2124 | 0.18 | 1.90235 | 0.00000 | 0.00000 | 18.25 | 27427.26 |
4248 | 2022.12.30 07:06 | close | 2123 | 0.20 | 1.90235 | 0.00000 | 0.00000 | -10.26 | 27417.00 |
4249 | 2022.12.30 07:06 | sell | 2125 | 0.20 | 1.90175 | 0.00000 | 0.00000 | ||
4250 | 2022.12.30 07:42 | sell | 2126 | 0.18 | 1.90422 | 0.00000 | 0.00000 | ||
4251 | 2022.12.30 07:58 | sell | 2127 | 0.16 | 1.90678 | 0.00000 | 0.00000 | ||
4252 | 2022.12.30 08:15 | close | 2127 | 0.16 | 1.90378 | 0.00000 | 0.00000 | 29.68 | 27446.68 |
4253 | 2022.12.30 08:15 | close | 2126 | 0.18 | 1.90378 | 0.00000 | 0.00000 | 4.90 | 27451.58 |
4254 | 2022.12.30 08:15 | close | 2125 | 0.20 | 1.90378 | 0.00000 | 0.00000 | -25.09 | 27426.49 |
4255 | 2022.12.30 08:15 | buy | 2128 | 0.20 | 1.90378 | 0.00000 | 0.00000 | ||
4256 | 2022.12.30 08:30 | buy | 2129 | 0.18 | 1.90192 | 0.00000 | 0.00000 | ||
4257 | 2022.12.30 08:39 | close | 2129 | 0.18 | 1.90314 | 0.00000 | 0.00000 | 13.57 | 27440.06 |
4258 | 2022.12.30 08:39 | close | 2128 | 0.20 | 1.90314 | 0.00000 | 0.00000 | -7.91 | 27432.15 |
4259 | 2022.12.30 08:39 | sell | 2130 | 0.20 | 1.90314 | 0.00000 | 0.00000 | ||
4260 | 2022.12.30 09:00 | close | 2130 | 0.20 | 1.90115 | 0.00000 | 0.00000 | 24.60 | 27456.75 |
4261 | 2022.12.30 09:00 | sell | 2131 | 0.20 | 1.90055 | 0.00000 | 0.00000 | ||
4262 | 2022.12.30 10:42 | sell | 2132 | 0.18 | 1.90308 | 0.00000 | 0.00000 | ||
4263 | 2022.12.30 11:18 | close | 2132 | 0.18 | 1.90146 | 0.00000 | 0.00000 | 18.03 | 27474.78 |
4264 | 2022.12.30 11:18 | close | 2131 | 0.20 | 1.90146 | 0.00000 | 0.00000 | -11.25 | 27463.53 |
4265 | 2022.12.30 11:18 | buy | 2133 | 0.20 | 1.90146 | 0.00000 | 0.00000 | ||
4266 | 2022.12.30 11:26 | buy | 2134 | 0.18 | 1.89950 | 0.00000 | 0.00000 | ||
4267 | 2022.12.30 11:52 | buy | 2135 | 0.16 | 1.89765 | 0.00000 | 0.00000 | ||
4268 | 2022.12.30 12:24 | close | 2135 | 0.16 | 1.89990 | 0.00000 | 0.00000 | 22.25 | 27485.78 |
4269 | 2022.12.30 12:24 | close | 2134 | 0.18 | 1.89990 | 0.00000 | 0.00000 | 4.45 | 27490.23 |
4270 | 2022.12.30 12:24 | close | 2133 | 0.20 | 1.89990 | 0.00000 | 0.00000 | -19.29 | 27470.94 |
4271 | 2022.12.30 12:24 | sell | 2136 | 0.20 | 1.89990 | 0.00000 | 0.00000 | ||
4272 | 2022.12.30 12:51 | close | 2136 | 0.20 | 1.89801 | 0.00000 | 0.00000 | 23.36 | 27494.30 |
4273 | 2022.12.30 12:51 | buy | 2137 | 0.20 | 1.89801 | 0.00000 | 0.00000 | ||
4274 | 2022.12.30 12:56 | buy | 2138 | 0.18 | 1.89594 | 0.00000 | 0.00000 | ||
4275 | 2022.12.30 13:57 | close | 2138 | 0.18 | 1.89740 | 0.00000 | 0.00000 | 16.24 | 27510.54 |
4276 | 2022.12.30 13:57 | close | 2137 | 0.20 | 1.89740 | 0.00000 | 0.00000 | -7.54 | 27503.00 |
4277 | 2022.12.30 13:57 | sell | 2139 | 0.20 | 1.89740 | 0.00000 | 0.00000 | ||
4278 | 2022.12.30 14:12 | sell | 2140 | 0.18 | 1.89982 | 0.00000 | 0.00000 | ||
4279 | 2022.12.30 14:32 | close | 2140 | 0.18 | 1.89818 | 0.00000 | 0.00000 | 18.25 | 27521.25 |
4280 | 2022.12.30 14:32 | close | 2139 | 0.20 | 1.89818 | 0.00000 | 0.00000 | -9.64 | 27511.61 |
4281 | 2022.12.30 14:32 | buy | 2141 | 0.20 | 1.89818 | 0.00000 | 0.00000 | ||
4282 | 2022.12.30 14:38 | close | 2141 | 0.20 | 1.90012 | 0.00000 | 0.00000 | 23.98 | 27535.59 |
4283 | 2022.12.30 14:38 | buy | 2142 | 0.20 | 1.90072 | 0.00000 | 0.00000 | ||
4284 | 2022.12.30 14:41 | buy | 2143 | 0.18 | 1.89863 | 0.00000 | 0.00000 | ||
4285 | 2022.12.30 14:49 | close | 2143 | 0.18 | 1.89995 | 0.00000 | 0.00000 | 14.68 | 27550.27 |
4286 | 2022.12.30 14:49 | close | 2142 | 0.20 | 1.89995 | 0.00000 | 0.00000 | -9.52 | 27540.75 |
4287 | 2022.12.30 14:49 | buy | 2144 | 0.20 | 1.90055 | 0.00000 | 0.00000 | ||
4288 | 2022.12.30 14:58 | close | 2144 | 0.20 | 1.90258 | 0.00000 | 0.00000 | 25.09 | 27565.84 |
4289 | 2022.12.30 14:58 | buy | 2145 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
4290 | 2022.12.30 15:04 | close | 2145 | 0.20 | 1.90516 | 0.00000 | 0.00000 | 24.47 | 27590.31 |
4291 | 2022.12.30 15:04 | buy | 2146 | 0.20 | 1.90576 | 0.00000 | 0.00000 | ||
4292 | 2022.12.30 15:49 | buy | 2147 | 0.18 | 1.90386 | 0.00000 | 0.00000 | ||
4293 | 2022.12.30 15:52 | buy | 2148 | 0.16 | 1.90111 | 0.00000 | 0.00000 | ||
4294 | 2022.12.30 16:57 | close | 2148 | 0.16 | 1.90406 | 0.00000 | 0.00000 | 29.17 | 27619.48 |
4295 | 2022.12.30 16:57 | close | 2147 | 0.18 | 1.90406 | 0.00000 | 0.00000 | 2.22 | 27621.70 |
4296 | 2022.12.30 16:57 | close | 2146 | 0.20 | 1.90406 | 0.00000 | 0.00000 | -21.02 | 27600.68 |
4297 | 2022.12.30 16:57 | sell | 2149 | 0.20 | 1.90406 | 0.00000 | 0.00000 | ||
4298 | 2022.12.30 17:35 | close | 2149 | 0.20 | 1.90212 | 0.00000 | 0.00000 | 23.99 | 27624.67 |
4299 | 2022.12.30 17:35 | buy | 2150 | 0.20 | 1.90212 | 0.00000 | 0.00000 | ||
4300 | 2022.12.30 17:47 | close | 2150 | 0.20 | 1.90404 | 0.00000 | 0.00000 | 23.74 | 27648.41 |
4301 | 2022.12.30 17:47 | sell | 2151 | 0.20 | 1.90404 | 0.00000 | 0.00000 | ||
4302 | 2022.12.30 18:39 | close | 2151 | 0.20 | 1.90224 | 0.00000 | 0.00000 | 22.26 | 27670.67 |
4303 | 2022.12.30 18:39 | buy | 2152 | 0.20 | 1.90224 | 0.00000 | 0.00000 | ||
4304 | 2022.12.30 20:01 | close | 2152 | 0.20 | 1.90413 | 0.00000 | 0.00000 | 23.36 | 27694.03 |
4305 | 2022.12.30 20:01 | buy | 2153 | 0.20 | 1.90473 | 0.00000 | 0.00000 | ||
4306 | 2022.12.30 20:04 | close | 2153 | 0.20 | 1.90673 | 0.00000 | 0.00000 | 24.72 | 27718.75 |
4307 | 2022.12.30 20:04 | buy | 2154 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
4308 | 2022.12.30 20:05 | buy | 2155 | 0.18 | 1.90520 | 0.00000 | 0.00000 | ||
4309 | 2022.12.30 20:32 | buy | 2156 | 0.16 | 1.90335 | 0.00000 | 0.00000 | ||
4310 | 2022.12.30 21:20 | close | 2156 | 0.16 | 1.90565 | 0.00000 | 0.00000 | 22.75 | 27741.50 |
4311 | 2022.12.30 21:20 | close | 2155 | 0.18 | 1.90565 | 0.00000 | 0.00000 | 5.00 | 27746.50 |
4312 | 2022.12.30 21:20 | close | 2154 | 0.20 | 1.90565 | 0.00000 | 0.00000 | -20.76 | 27725.74 |
4313 | 2022.12.30 21:20 | buy | 2157 | 0.20 | 1.90625 | 0.00000 | 0.00000 | ||
4314 | 2022.12.30 21:49 | buy | 2158 | 0.18 | 1.90432 | 0.00000 | 0.00000 | ||
4315 | 2023.01.02 07:58 | buy | 2159 | 0.16 | 1.90251 | 0.00000 | 0.00000 | ||
4316 | 2023.01.02 08:09 | close | 2159 | 0.16 | 1.90552 | 0.00000 | 0.00000 | 29.76 | 27755.50 |
4317 | 2023.01.02 08:09 | close | 2158 | 0.18 | 1.90552 | 0.00000 | 0.00000 | 12.69 | 27768.19 |
4318 | 2023.01.02 08:09 | close | 2157 | 0.20 | 1.90552 | 0.00000 | 0.00000 | -9.76 | 27758.43 |
4319 | 2023.01.02 08:09 | sell | 2160 | 0.20 | 1.90552 | 0.00000 | 0.00000 | ||
4320 | 2023.01.02 08:55 | close | 2160 | 0.20 | 1.90208 | 0.00000 | 0.00000 | 42.53 | 27800.96 |
4321 | 2023.01.02 08:55 | buy | 2161 | 0.20 | 1.90208 | 0.00000 | 0.00000 | ||
4322 | 2023.01.02 09:16 | close | 2161 | 0.20 | 1.90405 | 0.00000 | 0.00000 | 24.35 | 27825.31 |
4323 | 2023.01.02 09:16 | sell | 2162 | 0.20 | 1.90405 | 0.00000 | 0.00000 | ||
4324 | 2023.01.02 09:19 | close | 2162 | 0.20 | 1.90216 | 0.00000 | 0.00000 | 23.37 | 27848.68 |
4325 | 2023.01.02 09:19 | sell | 2163 | 0.20 | 1.90156 | 0.00000 | 0.00000 | ||
4326 | 2023.01.02 09:24 | sell | 2164 | 0.18 | 1.90425 | 0.00000 | 0.00000 | ||
4327 | 2023.01.02 10:02 | close | 2164 | 0.18 | 1.90260 | 0.00000 | 0.00000 | 18.36 | 27867.04 |
4328 | 2023.01.02 10:02 | close | 2163 | 0.20 | 1.90260 | 0.00000 | 0.00000 | -12.85 | 27854.19 |
4329 | 2023.01.02 10:02 | buy | 2165 | 0.20 | 1.90260 | 0.00000 | 0.00000 | ||
4330 | 2023.01.02 10:23 | close | 2165 | 0.20 | 1.90453 | 0.00000 | 0.00000 | 23.85 | 27878.04 |
4331 | 2023.01.02 10:23 | sell | 2166 | 0.20 | 1.90453 | 0.00000 | 0.00000 | ||
4332 | 2023.01.02 14:13 | close | 2166 | 0.20 | 1.90210 | 0.00000 | 0.00000 | 30.05 | 27908.09 |
4333 | 2023.01.02 14:13 | buy | 2167 | 0.20 | 1.90210 | 0.00000 | 0.00000 | ||
4334 | 2023.01.02 14:22 | buy | 2168 | 0.18 | 1.89991 | 0.00000 | 0.00000 | ||
4335 | 2023.01.02 15:02 | close | 2168 | 0.18 | 1.90183 | 0.00000 | 0.00000 | 21.36 | 27929.45 |
4336 | 2023.01.02 15:02 | close | 2167 | 0.20 | 1.90183 | 0.00000 | 0.00000 | -3.34 | 27926.11 |
4337 | 2023.01.02 15:02 | sell | 2169 | 0.20 | 1.90183 | 0.00000 | 0.00000 | ||
4338 | 2023.01.02 15:13 | sell | 2170 | 0.18 | 1.90471 | 0.00000 | 0.00000 | ||
4339 | 2023.01.02 15:21 | close | 2170 | 0.18 | 1.90104 | 0.00000 | 0.00000 | 40.83 | 27966.94 |
4340 | 2023.01.02 15:21 | close | 2169 | 0.20 | 1.90104 | 0.00000 | 0.00000 | 9.77 | 27976.71 |
4341 | 2023.01.02 15:21 | buy | 2171 | 0.20 | 1.90104 | 0.00000 | 0.00000 | ||
4342 | 2023.01.02 15:21 | close | 2171 | 0.20 | 1.90334 | 0.00000 | 0.00000 | 28.43 | 28005.14 |
4343 | 2023.01.02 15:21 | buy | 2172 | 0.20 | 1.90394 | 0.00000 | 0.00000 | ||
4344 | 2023.01.02 15:49 | close | 2172 | 0.20 | 1.90576 | 0.00000 | 0.00000 | 22.50 | 28027.64 |
4345 | 2023.01.02 15:49 | buy | 2173 | 0.20 | 1.90636 | 0.00000 | 0.00000 | ||
4346 | 2023.01.02 16:00 | buy | 2174 | 0.18 | 1.90423 | 0.00000 | 0.00000 | ||
4347 | 2023.01.02 16:30 | close | 2174 | 0.18 | 1.90581 | 0.00000 | 0.00000 | 17.57 | 28045.21 |
4348 | 2023.01.02 16:30 | close | 2173 | 0.20 | 1.90581 | 0.00000 | 0.00000 | -6.79 | 28038.42 |
4349 | 2023.01.02 16:30 | buy | 2175 | 0.20 | 1.90641 | 0.00000 | 0.00000 | ||
4350 | 2023.01.02 17:00 | buy | 2176 | 0.18 | 1.90457 | 0.00000 | 0.00000 | ||
4351 | 2023.01.02 21:59 | close | 2176 | 0.18 | 1.90585 | 0.00000 | 0.00000 | 14.24 | 28052.66 |
4352 | 2023.01.02 21:59 | close | 2175 | 0.20 | 1.90585 | 0.00000 | 0.00000 | -6.92 | 28045.74 |
4353 | 2023.01.02 21:59 | sell | 2177 | 0.20 | 1.90585 | 0.00000 | 0.00000 | ||
4354 | 2023.01.02 22:43 | close | 2177 | 0.20 | 1.90380 | 0.00000 | 0.00000 | 25.35 | 28071.09 |
4355 | 2023.01.02 22:43 | buy | 2178 | 0.20 | 1.90380 | 0.00000 | 0.00000 | ||
4356 | 2023.01.02 23:06 | close | 2178 | 0.20 | 1.90570 | 0.00000 | 0.00000 | 23.49 | 28094.58 |
4357 | 2023.01.02 23:06 | sell | 2179 | 0.20 | 1.90570 | 0.00000 | 0.00000 | ||
4358 | 2023.01.02 23:10 | close | 2179 | 0.20 | 1.90341 | 0.00000 | 0.00000 | 28.31 | 28122.89 |
4359 | 2023.01.02 23:10 | sell | 2180 | 0.20 | 1.90281 | 0.00000 | 0.00000 | ||
4360 | 2023.01.02 23:14 | sell | 2181 | 0.18 | 1.90575 | 0.00000 | 0.00000 | ||
4361 | 2023.01.02 23:15 | close | 2181 | 0.18 | 1.90378 | 0.00000 | 0.00000 | 21.92 | 28144.81 |
4362 | 2023.01.02 23:15 | close | 2180 | 0.20 | 1.90378 | 0.00000 | 0.00000 | -11.99 | 28132.82 |
4363 | 2023.01.02 23:15 | sell | 2182 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
4364 | 2023.01.02 23:15 | sell | 2183 | 0.18 | 1.90572 | 0.00000 | 0.00000 | ||
4365 | 2023.01.02 23:50 | sell | 2184 | 0.16 | 1.90834 | 0.00000 | 0.00000 | ||
4366 | 2023.01.03 00:14 | close | 2184 | 0.16 | 1.90530 | 0.00000 | 0.00000 | 30.13 | 28162.95 |
4367 | 2023.01.03 00:14 | close | 2183 | 0.18 | 1.90530 | 0.00000 | 0.00000 | 4.74 | 28167.69 |
4368 | 2023.01.03 00:14 | close | 2182 | 0.20 | 1.90530 | 0.00000 | 0.00000 | -26.14 | 28141.55 |
4369 | 2023.01.03 00:14 | buy | 2185 | 0.20 | 1.90530 | 0.00000 | 0.00000 | ||
4370 | 2023.01.03 00:48 | close | 2185 | 0.20 | 1.90717 | 0.00000 | 0.00000 | 23.12 | 28164.67 |
4371 | 2023.01.03 00:48 | sell | 2186 | 0.20 | 1.90717 | 0.00000 | 0.00000 | ||
4372 | 2023.01.03 01:06 | sell | 2187 | 0.18 | 1.90977 | 0.00000 | 0.00000 | ||
4373 | 2023.01.03 02:05 | sell | 2188 | 0.16 | 1.91220 | 0.00000 | 0.00000 | ||
4374 | 2023.01.03 02:49 | close | 2188 | 0.16 | 1.90924 | 0.00000 | 0.00000 | 29.27 | 28193.94 |
4375 | 2023.01.03 02:49 | close | 2187 | 0.18 | 1.90924 | 0.00000 | 0.00000 | 5.90 | 28199.84 |
4376 | 2023.01.03 02:49 | close | 2186 | 0.20 | 1.90924 | 0.00000 | 0.00000 | -25.59 | 28174.25 |
4377 | 2023.01.03 02:49 | sell | 2189 | 0.20 | 1.90864 | 0.00000 | 0.00000 | ||
4378 | 2023.01.03 02:54 | close | 2189 | 0.20 | 1.90658 | 0.00000 | 0.00000 | 25.47 | 28199.72 |
4379 | 2023.01.03 02:54 | sell | 2190 | 0.20 | 1.90598 | 0.00000 | 0.00000 | ||
4380 | 2023.01.03 03:01 | close | 2190 | 0.20 | 1.90407 | 0.00000 | 0.00000 | 23.61 | 28223.33 |
4381 | 2023.01.03 03:01 | sell | 2191 | 0.20 | 1.90347 | 0.00000 | 0.00000 | ||
4382 | 2023.01.03 03:07 | close | 2191 | 0.20 | 1.90153 | 0.00000 | 0.00000 | 23.98 | 28247.31 |
4383 | 2023.01.03 03:07 | sell | 2192 | 0.20 | 1.90093 | 0.00000 | 0.00000 | ||
4384 | 2023.01.03 03:27 | close | 2192 | 0.20 | 1.89911 | 0.00000 | 0.00000 | 22.50 | 28269.81 |
4385 | 2023.01.03 03:27 | sell | 2193 | 0.20 | 1.89851 | 0.00000 | 0.00000 | ||
4386 | 2023.01.03 04:01 | sell | 2194 | 0.18 | 1.90109 | 0.00000 | 0.00000 | ||
4387 | 2023.01.03 04:20 | sell | 2195 | 0.16 | 1.90354 | 0.00000 | 0.00000 | ||
4388 | 2023.01.03 05:34 | sell | 2196 | 0.14 | 1.90603 | 0.00000 | 0.00000 | ||
4389 | 2023.01.03 07:07 | sell | 2197 | 0.13 | 1.90850 | 0.00000 | 0.00000 | ||
4390 | 2023.01.03 07:22 | sell | 2198 | 0.11 | 1.91100 | 0.00000 | 0.00000 | ||
4391 | 2023.01.03 08:20 | sell | 2199 | 0.10 | 1.91357 | 0.00000 | 0.00000 | ||
4392 | 2023.01.03 08:30 | sell | 2200 | 0.09 | 1.91629 | 0.00000 | 0.00000 | ||
4393 | 2023.01.03 11:06 | sell | 2201 | 0.08 | 1.91876 | 0.00000 | 0.00000 | ||
4394 | 2023.01.03 11:22 | sell | 2202 | 0.07 | 1.92155 | 0.00000 | 0.00000 | ||
4395 | 2023.01.03 12:42 | sell | 2203 | 0.06 | 1.92402 | 0.00000 | 0.00000 | ||
4396 | 2023.01.04 07:33 | close | 2203 | 0.06 | 1.90794 | 0.00000 | 0.00000 | 59.66 | 28329.47 |
4397 | 2023.01.04 07:33 | close | 2202 | 0.07 | 1.90794 | 0.00000 | 0.00000 | 58.92 | 28388.39 |
4398 | 2023.01.04 07:33 | close | 2201 | 0.08 | 1.90794 | 0.00000 | 0.00000 | 53.54 | 28441.93 |
4399 | 2023.01.04 07:33 | close | 2200 | 0.09 | 1.90794 | 0.00000 | 0.00000 | 46.49 | 28488.42 |
4400 | 2023.01.04 07:33 | close | 2199 | 0.10 | 1.90794 | 0.00000 | 0.00000 | 34.85 | 28523.27 |
4401 | 2023.01.04 07:33 | close | 2198 | 0.11 | 1.90794 | 0.00000 | 0.00000 | 20.85 | 28544.12 |
4402 | 2023.01.04 07:33 | close | 2197 | 0.13 | 1.90794 | 0.00000 | 0.00000 | 4.55 | 28548.67 |
4403 | 2023.01.04 07:33 | close | 2196 | 0.14 | 1.90794 | 0.00000 | 0.00000 | -16.48 | 28532.19 |
4404 | 2023.01.04 07:33 | close | 2195 | 0.16 | 1.90794 | 0.00000 | 0.00000 | -43.46 | 28488.73 |
4405 | 2023.01.04 07:33 | close | 2194 | 0.18 | 1.90794 | 0.00000 | 0.00000 | -76.15 | 28412.57 |
4406 | 2023.01.04 07:33 | close | 2193 | 0.20 | 1.90794 | 0.00000 | 0.00000 | -116.52 | 28296.06 |
4407 | 2023.01.04 07:33 | sell | 2204 | 0.20 | 1.90734 | 0.00000 | 0.00000 | ||
4408 | 2023.01.04 07:46 | close | 2204 | 0.20 | 1.90540 | 0.00000 | 0.00000 | 23.99 | 28320.05 |
4409 | 2023.01.04 07:46 | sell | 2205 | 0.20 | 1.90480 | 0.00000 | 0.00000 | ||
4410 | 2023.01.04 08:16 | sell | 2206 | 0.18 | 1.90722 | 0.00000 | 0.00000 | ||
4411 | 2023.01.04 08:22 | close | 2206 | 0.18 | 1.90545 | 0.00000 | 0.00000 | 19.69 | 28339.74 |
4412 | 2023.01.04 08:22 | close | 2205 | 0.20 | 1.90545 | 0.00000 | 0.00000 | -8.04 | 28331.70 |
4413 | 2023.01.04 08:22 | sell | 2207 | 0.20 | 1.90485 | 0.00000 | 0.00000 | ||
4414 | 2023.01.04 08:24 | close | 2207 | 0.20 | 1.90275 | 0.00000 | 0.00000 | 25.96 | 28357.66 |
4415 | 2023.01.04 08:24 | sell | 2208 | 0.20 | 1.90215 | 0.00000 | 0.00000 | ||
4416 | 2023.01.04 09:01 | close | 2208 | 0.20 | 1.90023 | 0.00000 | 0.00000 | 23.74 | 28381.40 |
4417 | 2023.01.04 09:01 | sell | 2209 | 0.20 | 1.89963 | 0.00000 | 0.00000 | ||
4418 | 2023.01.04 09:27 | sell | 2210 | 0.18 | 1.90207 | 0.00000 | 0.00000 | ||
4419 | 2023.01.04 09:40 | sell | 2211 | 0.16 | 1.90466 | 0.00000 | 0.00000 | ||
4420 | 2023.01.04 10:25 | sell | 2212 | 0.14 | 1.90715 | 0.00000 | 0.00000 | ||
4421 | 2023.01.04 13:57 | close | 2212 | 0.14 | 1.90280 | 0.00000 | 0.00000 | 37.65 | 28419.05 |
4422 | 2023.01.04 13:57 | close | 2211 | 0.16 | 1.90280 | 0.00000 | 0.00000 | 18.40 | 28437.45 |
4423 | 2023.01.04 13:57 | close | 2210 | 0.18 | 1.90280 | 0.00000 | 0.00000 | -8.12 | 28429.33 |
4424 | 2023.01.04 13:57 | close | 2209 | 0.20 | 1.90280 | 0.00000 | 0.00000 | -39.19 | 28390.14 |
4425 | 2023.01.04 13:57 | sell | 2213 | 0.20 | 1.90220 | 0.00000 | 0.00000 | ||
4426 | 2023.01.04 14:21 | close | 2213 | 0.20 | 1.90024 | 0.00000 | 0.00000 | 24.23 | 28414.37 |
4427 | 2023.01.04 14:21 | sell | 2214 | 0.20 | 1.89964 | 0.00000 | 0.00000 | ||
4428 | 2023.01.04 14:32 | sell | 2215 | 0.18 | 1.90228 | 0.00000 | 0.00000 | ||
4429 | 2023.01.04 14:55 | sell | 2216 | 0.16 | 1.90484 | 0.00000 | 0.00000 | ||
4430 | 2023.01.04 15:08 | sell | 2217 | 0.14 | 1.90749 | 0.00000 | 0.00000 | ||
4431 | 2023.01.04 15:13 | sell | 2218 | 0.13 | 1.91009 | 0.00000 | 0.00000 | ||
4432 | 2023.01.04 15:20 | sell | 2219 | 0.11 | 1.91273 | 0.00000 | 0.00000 | ||
4433 | 2023.01.04 18:05 | sell | 2220 | 0.10 | 1.91520 | 0.00000 | 0.00000 | ||
4434 | 2023.01.04 18:59 | sell | 2221 | 0.09 | 1.91762 | 0.00000 | 0.00000 | ||
4435 | 2023.01.05 02:33 | sell | 2222 | 0.08 | 1.92010 | 0.00000 | 0.00000 | ||
4436 | 2023.01.05 11:11 | close | 2222 | 0.08 | 1.90775 | 0.00000 | 0.00000 | 61.08 | 28475.45 |
4437 | 2023.01.05 11:11 | close | 2221 | 0.09 | 1.90775 | 0.00000 | 0.00000 | 55.02 | 28530.47 |
4438 | 2023.01.05 11:11 | close | 2220 | 0.10 | 1.90775 | 0.00000 | 0.00000 | 46.16 | 28576.63 |
4439 | 2023.01.05 11:11 | close | 2219 | 0.11 | 1.90775 | 0.00000 | 0.00000 | 33.99 | 28610.62 |
4440 | 2023.01.05 11:11 | close | 2218 | 0.13 | 1.90775 | 0.00000 | 0.00000 | 18.94 | 28629.56 |
4441 | 2023.01.05 11:11 | close | 2217 | 0.14 | 1.90775 | 0.00000 | 0.00000 | -2.10 | 28627.47 |
4442 | 2023.01.05 11:11 | close | 2216 | 0.16 | 1.90775 | 0.00000 | 0.00000 | -28.60 | 28598.86 |
4443 | 2023.01.05 11:11 | close | 2215 | 0.18 | 1.90775 | 0.00000 | 0.00000 | -60.67 | 28538.19 |
4444 | 2023.01.05 11:11 | close | 2214 | 0.20 | 1.90775 | 0.00000 | 0.00000 | -100.05 | 28438.14 |
4445 | 2023.01.05 11:11 | sell | 2223 | 0.20 | 1.90715 | 0.00000 | 0.00000 | ||
4446 | 2023.01.05 11:37 | sell | 2224 | 0.18 | 1.90961 | 0.00000 | 0.00000 | ||
4447 | 2023.01.05 12:15 | close | 2224 | 0.18 | 1.90793 | 0.00000 | 0.00000 | 18.70 | 28456.84 |
4448 | 2023.01.05 12:15 | close | 2223 | 0.20 | 1.90793 | 0.00000 | 0.00000 | -9.64 | 28447.20 |
4449 | 2023.01.05 12:15 | buy | 2225 | 0.20 | 1.90793 | 0.00000 | 0.00000 | ||
4450 | 2023.01.05 12:55 | buy | 2226 | 0.18 | 1.90609 | 0.00000 | 0.00000 | ||
4451 | 2023.01.05 13:15 | buy | 2227 | 0.16 | 1.90409 | 0.00000 | 0.00000 | ||
4452 | 2023.01.05 13:15 | close | 2227 | 0.16 | 1.90637 | 0.00000 | 0.00000 | 22.55 | 28469.75 |
4453 | 2023.01.05 13:15 | close | 2226 | 0.18 | 1.90637 | 0.00000 | 0.00000 | 3.11 | 28472.86 |
4454 | 2023.01.05 13:15 | close | 2225 | 0.20 | 1.90637 | 0.00000 | 0.00000 | -19.28 | 28453.58 |
4455 | 2023.01.05 13:15 | sell | 2228 | 0.20 | 1.90637 | 0.00000 | 0.00000 | ||
4456 | 2023.01.05 13:18 | sell | 2229 | 0.18 | 1.90878 | 0.00000 | 0.00000 | ||
4457 | 2023.01.05 13:27 | close | 2229 | 0.18 | 1.90724 | 0.00000 | 0.00000 | 17.14 | 28470.72 |
4458 | 2023.01.05 13:27 | close | 2228 | 0.20 | 1.90724 | 0.00000 | 0.00000 | -10.76 | 28459.96 |
4459 | 2023.01.05 13:27 | sell | 2230 | 0.20 | 1.90664 | 0.00000 | 0.00000 | ||
4460 | 2023.01.05 13:37 | close | 2230 | 0.20 | 1.90476 | 0.00000 | 0.00000 | 23.24 | 28483.20 |
4461 | 2023.01.05 13:37 | sell | 2231 | 0.20 | 1.90416 | 0.00000 | 0.00000 | ||
4462 | 2023.01.05 13:38 | sell | 2232 | 0.18 | 1.90685 | 0.00000 | 0.00000 | ||
4463 | 2023.01.05 13:48 | sell | 2233 | 0.16 | 1.90944 | 0.00000 | 0.00000 | ||
4464 | 2023.01.05 13:52 | sell | 2234 | 0.14 | 1.91191 | 0.00000 | 0.00000 | ||
4465 | 2023.01.06 07:24 | sell | 2235 | 0.13 | 1.91431 | 0.00000 | 0.00000 | ||
4466 | 2023.01.06 09:34 | close | 2235 | 0.13 | 1.90867 | 0.00000 | 0.00000 | 45.33 | 28528.53 |
4467 | 2023.01.06 09:34 | close | 2234 | 0.14 | 1.90867 | 0.00000 | 0.00000 | 28.09 | 28556.63 |
4468 | 2023.01.06 09:34 | close | 2233 | 0.16 | 1.90867 | 0.00000 | 0.00000 | 7.68 | 28564.31 |
4469 | 2023.01.06 09:34 | close | 2232 | 0.18 | 1.90867 | 0.00000 | 0.00000 | -20.19 | 28544.11 |
4470 | 2023.01.06 09:34 | close | 2231 | 0.20 | 1.90867 | 0.00000 | 0.00000 | -55.69 | 28488.43 |
4471 | 2023.01.06 09:34 | sell | 2236 | 0.20 | 1.90807 | 0.00000 | 0.00000 | ||
4472 | 2023.01.06 09:40 | sell | 2237 | 0.18 | 1.91081 | 0.00000 | 0.00000 | ||
4473 | 2023.01.06 09:57 | close | 2237 | 0.18 | 1.90914 | 0.00000 | 0.00000 | 18.58 | 28507.01 |
4474 | 2023.01.06 09:57 | close | 2236 | 0.20 | 1.90914 | 0.00000 | 0.00000 | -13.23 | 28493.78 |
4475 | 2023.01.06 09:57 | buy | 2238 | 0.20 | 1.90914 | 0.00000 | 0.00000 | ||
4476 | 2023.01.06 11:42 | close | 2238 | 0.20 | 1.91096 | 0.00000 | 0.00000 | 22.49 | 28516.27 |
4477 | 2023.01.06 11:42 | buy | 2239 | 0.20 | 1.91156 | 0.00000 | 0.00000 | ||
4478 | 2023.01.06 12:12 | close | 2239 | 0.20 | 1.91336 | 0.00000 | 0.00000 | 22.25 | 28538.52 |
4479 | 2023.01.06 12:12 | buy | 2240 | 0.20 | 1.91396 | 0.00000 | 0.00000 | ||
4480 | 2023.01.06 12:35 | buy | 2241 | 0.18 | 1.91201 | 0.00000 | 0.00000 | ||
4481 | 2023.01.06 13:10 | buy | 2242 | 0.16 | 1.90995 | 0.00000 | 0.00000 | ||
4482 | 2023.01.06 13:30 | buy | 2243 | 0.14 | 1.90747 | 0.00000 | 0.00000 | ||
4483 | 2023.01.06 13:30 | buy | 2244 | 0.13 | 1.90544 | 0.00000 | 0.00000 | ||
4484 | 2023.01.06 16:37 | buy | 2245 | 0.11 | 1.90363 | 0.00000 | 0.00000 | ||
4485 | 2023.01.06 19:11 | buy | 2246 | 0.10 | 1.90178 | 0.00000 | 0.00000 | ||
4486 | 2023.01.09 02:40 | buy | 2247 | 0.09 | 1.89963 | 0.00000 | 0.00000 | ||
4487 | 2023.01.09 07:09 | buy | 2248 | 0.08 | 1.89778 | 0.00000 | 0.00000 | ||
4488 | 2023.01.09 14:30 | close | 2248 | 0.08 | 1.90741 | 0.00000 | 0.00000 | 47.62 | 28586.14 |
4489 | 2023.01.09 14:30 | close | 2247 | 0.09 | 1.90741 | 0.00000 | 0.00000 | 43.27 | 28629.41 |
4490 | 2023.01.09 14:30 | close | 2246 | 0.10 | 1.90741 | 0.00000 | 0.00000 | 34.43 | 28663.84 |
4491 | 2023.01.09 14:30 | close | 2245 | 0.11 | 1.90741 | 0.00000 | 0.00000 | 25.30 | 28689.14 |
4492 | 2023.01.09 14:30 | close | 2244 | 0.13 | 1.90741 | 0.00000 | 0.00000 | 15.34 | 28704.48 |
4493 | 2023.01.09 14:30 | close | 2243 | 0.14 | 1.90741 | 0.00000 | 0.00000 | -1.03 | 28703.45 |
4494 | 2023.01.09 14:30 | close | 2242 | 0.16 | 1.90741 | 0.00000 | 0.00000 | -25.71 | 28677.74 |
4495 | 2023.01.09 14:30 | close | 2241 | 0.18 | 1.90741 | 0.00000 | 0.00000 | -51.84 | 28625.90 |
4496 | 2023.01.09 14:30 | close | 2240 | 0.20 | 1.90741 | 0.00000 | 0.00000 | -81.70 | 28544.20 |
4497 | 2023.01.09 14:30 | buy | 2249 | 0.20 | 1.90801 | 0.00000 | 0.00000 | ||
4498 | 2023.01.09 14:43 | buy | 2250 | 0.18 | 1.90617 | 0.00000 | 0.00000 | ||
4499 | 2023.01.09 14:48 | close | 2250 | 0.18 | 1.90741 | 0.00000 | 0.00000 | 13.79 | 28557.99 |
4500 | 2023.01.09 14:48 | close | 2249 | 0.20 | 1.90741 | 0.00000 | 0.00000 | -7.42 | 28550.57 |
4501 | 2023.01.09 14:48 | buy | 2251 | 0.20 | 1.90801 | 0.00000 | 0.00000 | ||
4502 | 2023.01.09 15:01 | buy | 2252 | 0.18 | 1.90587 | 0.00000 | 0.00000 | ||
4503 | 2023.01.09 15:08 | close | 2252 | 0.18 | 1.90731 | 0.00000 | 0.00000 | 16.02 | 28566.59 |
4504 | 2023.01.09 15:08 | close | 2251 | 0.20 | 1.90731 | 0.00000 | 0.00000 | -8.65 | 28557.94 |
4505 | 2023.01.09 15:08 | buy | 2253 | 0.20 | 1.90791 | 0.00000 | 0.00000 | ||
4506 | 2023.01.09 15:11 | buy | 2254 | 0.18 | 1.90604 | 0.00000 | 0.00000 | ||
4507 | 2023.01.09 15:17 | close | 2254 | 0.18 | 1.90732 | 0.00000 | 0.00000 | 14.24 | 28572.18 |
4508 | 2023.01.09 15:17 | close | 2253 | 0.20 | 1.90732 | 0.00000 | 0.00000 | -7.29 | 28564.89 |
4509 | 2023.01.09 15:17 | buy | 2255 | 0.20 | 1.90792 | 0.00000 | 0.00000 | ||
4510 | 2023.01.09 18:17 | close | 2255 | 0.20 | 1.90982 | 0.00000 | 0.00000 | 23.48 | 28588.37 |
4511 | 2023.01.09 18:17 | buy | 2256 | 0.20 | 1.91042 | 0.00000 | 0.00000 | ||
4512 | 2023.01.09 20:35 | close | 2256 | 0.20 | 1.91233 | 0.00000 | 0.00000 | 23.61 | 28611.98 |
4513 | 2023.01.09 20:35 | buy | 2257 | 0.20 | 1.91293 | 0.00000 | 0.00000 | ||
4514 | 2023.01.09 22:30 | buy | 2258 | 0.18 | 1.91046 | 0.00000 | 0.00000 | ||
4515 | 2023.01.09 23:02 | close | 2258 | 0.18 | 1.91219 | 0.00000 | 0.00000 | 19.25 | 28631.23 |
4516 | 2023.01.09 23:02 | close | 2257 | 0.20 | 1.91219 | 0.00000 | 0.00000 | -9.15 | 28622.08 |
4517 | 2023.01.09 23:02 | sell | 2259 | 0.20 | 1.91219 | 0.00000 | 0.00000 | ||
4518 | 2023.01.10 00:53 | close | 2259 | 0.20 | 1.91032 | 0.00000 | 0.00000 | 23.19 | 28645.27 |
4519 | 2023.01.10 00:53 | sell | 2260 | 0.20 | 1.90972 | 0.00000 | 0.00000 | ||
4520 | 2023.01.10 02:03 | close | 2260 | 0.20 | 1.90790 | 0.00000 | 0.00000 | 22.50 | 28667.77 |
4521 | 2023.01.10 02:03 | sell | 2261 | 0.20 | 1.90730 | 0.00000 | 0.00000 | ||
4522 | 2023.01.10 02:27 | sell | 2262 | 0.18 | 1.90982 | 0.00000 | 0.00000 | ||
4523 | 2023.01.10 04:42 | close | 2262 | 0.18 | 1.90821 | 0.00000 | 0.00000 | 17.91 | 28685.68 |
4524 | 2023.01.10 04:42 | close | 2261 | 0.20 | 1.90821 | 0.00000 | 0.00000 | -11.25 | 28674.43 |
4525 | 2023.01.10 04:42 | buy | 2263 | 0.20 | 1.90821 | 0.00000 | 0.00000 | ||
4526 | 2023.01.10 05:08 | buy | 2264 | 0.18 | 1.90627 | 0.00000 | 0.00000 | ||
4527 | 2023.01.10 05:30 | close | 2264 | 0.18 | 1.90757 | 0.00000 | 0.00000 | 14.46 | 28688.89 |
4528 | 2023.01.10 05:30 | close | 2263 | 0.20 | 1.90757 | 0.00000 | 0.00000 | -7.91 | 28680.98 |
4529 | 2023.01.10 05:30 | sell | 2265 | 0.20 | 1.90757 | 0.00000 | 0.00000 | ||
4530 | 2023.01.10 06:55 | sell | 2266 | 0.18 | 1.91003 | 0.00000 | 0.00000 | ||
4531 | 2023.01.10 07:26 | close | 2266 | 0.18 | 1.90852 | 0.00000 | 0.00000 | 16.80 | 28697.78 |
4532 | 2023.01.10 07:26 | close | 2265 | 0.20 | 1.90852 | 0.00000 | 0.00000 | -11.75 | 28686.03 |
4533 | 2023.01.10 07:26 | buy | 2267 | 0.20 | 1.90852 | 0.00000 | 0.00000 | ||
4534 | 2023.01.10 08:31 | buy | 2268 | 0.18 | 1.90664 | 0.00000 | 0.00000 | ||
4535 | 2023.01.10 09:21 | close | 2268 | 0.18 | 1.90785 | 0.00000 | 0.00000 | 13.46 | 28699.49 |
4536 | 2023.01.10 09:21 | close | 2267 | 0.20 | 1.90785 | 0.00000 | 0.00000 | -8.28 | 28691.21 |
4537 | 2023.01.10 09:21 | sell | 2269 | 0.20 | 1.90785 | 0.00000 | 0.00000 | ||
4538 | 2023.01.10 10:14 | close | 2269 | 0.20 | 1.90592 | 0.00000 | 0.00000 | 23.86 | 28715.07 |
4539 | 2023.01.10 10:14 | buy | 2270 | 0.20 | 1.90592 | 0.00000 | 0.00000 | ||
4540 | 2023.01.10 11:05 | close | 2270 | 0.20 | 1.90777 | 0.00000 | 0.00000 | 22.86 | 28737.93 |
4541 | 2023.01.10 11:05 | sell | 2271 | 0.20 | 1.90777 | 0.00000 | 0.00000 | ||
4542 | 2023.01.10 12:42 | sell | 2272 | 0.18 | 1.91037 | 0.00000 | 0.00000 | ||
4543 | 2023.01.10 14:00 | close | 2272 | 0.18 | 1.90874 | 0.00000 | 0.00000 | 18.14 | 28756.07 |
4544 | 2023.01.10 14:00 | close | 2271 | 0.20 | 1.90874 | 0.00000 | 0.00000 | -12.00 | 28744.07 |
4545 | 2023.01.10 14:00 | sell | 2273 | 0.20 | 1.90814 | 0.00000 | 0.00000 | ||
4546 | 2023.01.10 14:05 | close | 2273 | 0.20 | 1.90611 | 0.00000 | 0.00000 | 25.10 | 28769.17 |
4547 | 2023.01.10 14:05 | sell | 2274 | 0.20 | 1.90551 | 0.00000 | 0.00000 | ||
4548 | 2023.01.10 14:26 | sell | 2275 | 0.18 | 1.90803 | 0.00000 | 0.00000 | ||
4549 | 2023.01.10 14:36 | close | 2275 | 0.18 | 1.90633 | 0.00000 | 0.00000 | 18.91 | 28788.08 |
4550 | 2023.01.10 14:36 | close | 2274 | 0.20 | 1.90633 | 0.00000 | 0.00000 | -10.14 | 28777.94 |
4551 | 2023.01.10 14:36 | sell | 2276 | 0.20 | 1.90573 | 0.00000 | 0.00000 | ||
4552 | 2023.01.10 15:11 | sell | 2277 | 0.18 | 1.90819 | 0.00000 | 0.00000 | ||
4553 | 2023.01.10 15:30 | sell | 2278 | 0.16 | 1.91079 | 0.00000 | 0.00000 | ||
4554 | 2023.01.10 20:50 | close | 2278 | 0.16 | 1.90787 | 0.00000 | 0.00000 | 28.88 | 28806.82 |
4555 | 2023.01.10 20:50 | close | 2277 | 0.18 | 1.90787 | 0.00000 | 0.00000 | 3.56 | 28810.38 |
4556 | 2023.01.10 20:50 | close | 2276 | 0.20 | 1.90787 | 0.00000 | 0.00000 | -26.46 | 28783.92 |
4557 | 2023.01.10 20:50 | sell | 2279 | 0.20 | 1.90727 | 0.00000 | 0.00000 | ||
4558 | 2023.01.10 22:34 | close | 2279 | 0.20 | 1.90539 | 0.00000 | 0.00000 | 23.24 | 28807.16 |
4559 | 2023.01.10 22:34 | sell | 2280 | 0.20 | 1.90479 | 0.00000 | 0.00000 | ||
4560 | 2023.01.10 23:15 | sell | 2281 | 0.18 | 1.90720 | 0.00000 | 0.00000 | ||
4561 | 2023.01.11 00:30 | close | 2281 | 0.18 | 1.90571 | 0.00000 | 0.00000 | 16.65 | 28823.81 |
4562 | 2023.01.11 00:30 | close | 2280 | 0.20 | 1.90571 | 0.00000 | 0.00000 | -11.31 | 28812.50 |
4563 | 2023.01.11 00:30 | sell | 2282 | 0.20 | 1.90511 | 0.00000 | 0.00000 | ||
4564 | 2023.01.11 00:51 | sell | 2283 | 0.18 | 1.90761 | 0.00000 | 0.00000 | ||
4565 | 2023.01.11 05:32 | close | 2283 | 0.18 | 1.90599 | 0.00000 | 0.00000 | 18.02 | 28830.52 |
4566 | 2023.01.11 05:32 | close | 2282 | 0.20 | 1.90599 | 0.00000 | 0.00000 | -10.88 | 28819.64 |
4567 | 2023.01.11 05:32 | sell | 2284 | 0.20 | 1.90539 | 0.00000 | 0.00000 | ||
4568 | 2023.01.11 06:16 | sell | 2285 | 0.18 | 1.90779 | 0.00000 | 0.00000 | ||
4569 | 2023.01.11 07:52 | sell | 2286 | 0.16 | 1.91021 | 0.00000 | 0.00000 | ||
4570 | 2023.01.11 08:52 | close | 2286 | 0.16 | 1.90719 | 0.00000 | 0.00000 | 29.87 | 28849.51 |
4571 | 2023.01.11 08:52 | close | 2285 | 0.18 | 1.90719 | 0.00000 | 0.00000 | 6.67 | 28856.18 |
4572 | 2023.01.11 08:52 | close | 2284 | 0.20 | 1.90719 | 0.00000 | 0.00000 | -22.25 | 28833.93 |
4573 | 2023.01.11 08:52 | sell | 2287 | 0.20 | 1.90659 | 0.00000 | 0.00000 | ||
4574 | 2023.01.11 10:00 | close | 2287 | 0.20 | 1.90462 | 0.00000 | 0.00000 | 24.35 | 28858.28 |
4575 | 2023.01.11 10:00 | sell | 2288 | 0.20 | 1.90402 | 0.00000 | 0.00000 | ||
4576 | 2023.01.11 10:02 | sell | 2289 | 0.18 | 1.90647 | 0.00000 | 0.00000 | ||
4577 | 2023.01.11 10:08 | close | 2289 | 0.18 | 1.90490 | 0.00000 | 0.00000 | 17.47 | 28875.75 |
4578 | 2023.01.11 10:08 | close | 2288 | 0.20 | 1.90490 | 0.00000 | 0.00000 | -10.88 | 28864.87 |
4579 | 2023.01.11 10:08 | sell | 2290 | 0.20 | 1.90430 | 0.00000 | 0.00000 | ||
4580 | 2023.01.11 10:40 | sell | 2291 | 0.18 | 1.90694 | 0.00000 | 0.00000 | ||
4581 | 2023.01.11 11:52 | sell | 2292 | 0.16 | 1.90938 | 0.00000 | 0.00000 | ||
4582 | 2023.01.11 13:42 | close | 2292 | 0.16 | 1.90643 | 0.00000 | 0.00000 | 29.17 | 28894.04 |
4583 | 2023.01.11 13:42 | close | 2291 | 0.18 | 1.90643 | 0.00000 | 0.00000 | 5.68 | 28899.72 |
4584 | 2023.01.11 13:42 | close | 2290 | 0.20 | 1.90643 | 0.00000 | 0.00000 | -26.34 | 28873.38 |
4585 | 2023.01.11 13:42 | sell | 2293 | 0.20 | 1.90583 | 0.00000 | 0.00000 | ||
4586 | 2023.01.11 14:22 | sell | 2294 | 0.18 | 1.90826 | 0.00000 | 0.00000 | ||
4587 | 2023.01.11 14:56 | sell | 2295 | 0.16 | 1.91072 | 0.00000 | 0.00000 | ||
4588 | 2023.01.11 15:01 | sell | 2296 | 0.14 | 1.91321 | 0.00000 | 0.00000 | ||
4589 | 2023.01.11 15:51 | close | 2296 | 0.14 | 1.90855 | 0.00000 | 0.00000 | 40.33 | 28913.71 |
4590 | 2023.01.11 15:51 | close | 2295 | 0.16 | 1.90855 | 0.00000 | 0.00000 | 21.47 | 28935.18 |
4591 | 2023.01.11 15:51 | close | 2294 | 0.18 | 1.90855 | 0.00000 | 0.00000 | -3.23 | 28931.95 |
4592 | 2023.01.11 15:51 | close | 2293 | 0.20 | 1.90855 | 0.00000 | 0.00000 | -33.63 | 28898.32 |
4593 | 2023.01.11 15:51 | buy | 2297 | 0.20 | 1.90855 | 0.00000 | 0.00000 | ||
4594 | 2023.01.11 16:04 | close | 2297 | 0.20 | 1.91043 | 0.00000 | 0.00000 | 23.24 | 28921.56 |
4595 | 2023.01.11 16:04 | sell | 2298 | 0.20 | 1.91043 | 0.00000 | 0.00000 | ||
4596 | 2023.01.11 16:15 | close | 2298 | 0.20 | 1.90854 | 0.00000 | 0.00000 | 23.37 | 28944.93 |
4597 | 2023.01.11 16:15 | sell | 2299 | 0.20 | 1.90794 | 0.00000 | 0.00000 | ||
4598 | 2023.01.11 22:10 | close | 2299 | 0.20 | 1.90597 | 0.00000 | 0.00000 | 24.36 | 28969.29 |
4599 | 2023.01.11 22:10 | sell | 2300 | 0.20 | 1.90537 | 0.00000 | 0.00000 | ||
4600 | 2023.01.11 23:03 | sell | 2301 | 0.18 | 1.90787 | 0.00000 | 0.00000 | ||
4601 | 2023.01.11 23:47 | sell | 2302 | 0.16 | 1.91028 | 0.00000 | 0.00000 | ||
4602 | 2023.01.12 02:19 | close | 2302 | 0.16 | 1.90750 | 0.00000 | 0.00000 | 27.67 | 28996.96 |
4603 | 2023.01.12 02:19 | close | 2301 | 0.18 | 1.90750 | 0.00000 | 0.00000 | 4.31 | 29001.27 |
4604 | 2023.01.12 02:19 | close | 2300 | 0.20 | 1.90750 | 0.00000 | 0.00000 | -26.12 | 28975.15 |
4605 | 2023.01.12 02:19 | sell | 2303 | 0.20 | 1.90690 | 0.00000 | 0.00000 | ||
4606 | 2023.01.12 03:07 | sell | 2304 | 0.18 | 1.90937 | 0.00000 | 0.00000 | ||
4607 | 2023.01.12 04:57 | close | 2304 | 0.18 | 1.90781 | 0.00000 | 0.00000 | 17.35 | 28992.50 |
4608 | 2023.01.12 04:57 | close | 2303 | 0.20 | 1.90781 | 0.00000 | 0.00000 | -11.25 | 28981.25 |
4609 | 2023.01.12 04:57 | sell | 2305 | 0.20 | 1.90721 | 0.00000 | 0.00000 | ||
4610 | 2023.01.12 05:56 | sell | 2306 | 0.18 | 1.90966 | 0.00000 | 0.00000 | ||
4611 | 2023.01.12 06:54 | sell | 2307 | 0.16 | 1.91206 | 0.00000 | 0.00000 | ||
4612 | 2023.01.12 08:07 | sell | 2308 | 0.14 | 1.91451 | 0.00000 | 0.00000 | ||
4613 | 2023.01.12 10:38 | sell | 2309 | 0.13 | 1.91698 | 0.00000 | 0.00000 | ||
4614 | 2023.01.12 12:52 | close | 2309 | 0.13 | 1.91131 | 0.00000 | 0.00000 | 45.56 | 29026.81 |
4615 | 2023.01.12 12:52 | close | 2308 | 0.14 | 1.91131 | 0.00000 | 0.00000 | 27.70 | 29054.51 |
4616 | 2023.01.12 12:52 | close | 2307 | 0.16 | 1.91131 | 0.00000 | 0.00000 | 7.42 | 29061.93 |
4617 | 2023.01.12 12:52 | close | 2306 | 0.18 | 1.91131 | 0.00000 | 0.00000 | -18.36 | 29043.57 |
4618 | 2023.01.12 12:52 | close | 2305 | 0.20 | 1.91131 | 0.00000 | 0.00000 | -50.69 | 28992.88 |
4619 | 2023.01.12 12:52 | buy | 2310 | 0.20 | 1.91131 | 0.00000 | 0.00000 | ||
4620 | 2023.01.12 13:15 | buy | 2311 | 0.18 | 1.90943 | 0.00000 | 0.00000 | ||
4621 | 2023.01.12 13:19 | close | 2311 | 0.18 | 1.91069 | 0.00000 | 0.00000 | 14.02 | 29006.90 |
4622 | 2023.01.12 13:19 | close | 2310 | 0.20 | 1.91069 | 0.00000 | 0.00000 | -7.66 | 28999.24 |
4623 | 2023.01.12 13:19 | sell | 2312 | 0.20 | 1.91069 | 0.00000 | 0.00000 | ||
4624 | 2023.01.12 13:29 | sell | 2313 | 0.18 | 1.91317 | 0.00000 | 0.00000 | ||
4625 | 2023.01.12 13:29 | close | 2313 | 0.18 | 1.91018 | 0.00000 | 0.00000 | 33.27 | 29032.51 |
4626 | 2023.01.12 13:29 | close | 2312 | 0.20 | 1.91018 | 0.00000 | 0.00000 | 6.30 | 29038.81 |
4627 | 2023.01.12 13:29 | sell | 2314 | 0.20 | 1.90958 | 0.00000 | 0.00000 | ||
4628 | 2023.01.12 13:30 | sell | 2315 | 0.18 | 1.91280 | 0.00000 | 0.00000 | ||
4629 | 2023.01.12 13:30 | close | 2315 | 0.18 | 1.90945 | 0.00000 | 0.00000 | 37.28 | 29076.09 |
4630 | 2023.01.12 13:30 | close | 2314 | 0.20 | 1.90945 | 0.00000 | 0.00000 | 1.61 | 29077.70 |
4631 | 2023.01.12 13:30 | sell | 2316 | 0.20 | 1.90885 | 0.00000 | 0.00000 | ||
4632 | 2023.01.12 13:30 | sell | 2317 | 0.18 | 1.91272 | 0.00000 | 0.00000 | ||
4633 | 2023.01.12 13:35 | close | 2317 | 0.18 | 1.91034 | 0.00000 | 0.00000 | 26.48 | 29104.18 |
4634 | 2023.01.12 13:35 | close | 2316 | 0.20 | 1.91034 | 0.00000 | 0.00000 | -18.42 | 29085.76 |
4635 | 2023.01.12 13:35 | sell | 2318 | 0.20 | 1.90974 | 0.00000 | 0.00000 | ||
4636 | 2023.01.12 13:36 | close | 2318 | 0.20 | 1.90731 | 0.00000 | 0.00000 | 30.04 | 29115.80 |
4637 | 2023.01.12 13:36 | sell | 2319 | 0.20 | 1.90671 | 0.00000 | 0.00000 | ||
4638 | 2023.01.12 13:43 | sell | 2320 | 0.18 | 1.90952 | 0.00000 | 0.00000 | ||
4639 | 2023.01.12 13:55 | close | 2320 | 0.18 | 1.90754 | 0.00000 | 0.00000 | 22.03 | 29137.83 |
4640 | 2023.01.12 13:55 | close | 2319 | 0.20 | 1.90754 | 0.00000 | 0.00000 | -10.26 | 29127.57 |
4641 | 2023.01.12 13:55 | sell | 2321 | 0.20 | 1.90694 | 0.00000 | 0.00000 | ||
4642 | 2023.01.12 14:10 | sell | 2322 | 0.18 | 1.90937 | 0.00000 | 0.00000 | ||
4643 | 2023.01.12 14:18 | sell | 2323 | 0.16 | 1.91178 | 0.00000 | 0.00000 | ||
4644 | 2023.01.12 14:31 | close | 2323 | 0.16 | 1.90873 | 0.00000 | 0.00000 | 30.17 | 29157.74 |
4645 | 2023.01.12 14:31 | close | 2322 | 0.18 | 1.90873 | 0.00000 | 0.00000 | 7.12 | 29164.86 |
4646 | 2023.01.12 14:31 | close | 2321 | 0.20 | 1.90873 | 0.00000 | 0.00000 | -22.13 | 29142.73 |
4647 | 2023.01.12 14:31 | buy | 2324 | 0.20 | 1.90873 | 0.00000 | 0.00000 | ||
4648 | 2023.01.12 14:33 | close | 2324 | 0.20 | 1.91064 | 0.00000 | 0.00000 | 23.61 | 29166.34 |
4649 | 2023.01.12 14:33 | buy | 2325 | 0.20 | 1.91124 | 0.00000 | 0.00000 | ||
4650 | 2023.01.12 14:35 | close | 2325 | 0.20 | 1.91306 | 0.00000 | 0.00000 | 22.49 | 29188.83 |
4651 | 2023.01.12 14:35 | buy | 2326 | 0.20 | 1.91366 | 0.00000 | 0.00000 | ||
4652 | 2023.01.12 14:39 | buy | 2327 | 0.18 | 1.91182 | 0.00000 | 0.00000 | ||
4653 | 2023.01.12 14:41 | close | 2327 | 0.18 | 1.91308 | 0.00000 | 0.00000 | 14.02 | 29202.85 |
4654 | 2023.01.12 14:41 | close | 2326 | 0.20 | 1.91308 | 0.00000 | 0.00000 | -7.17 | 29195.68 |
4655 | 2023.01.12 14:41 | buy | 2328 | 0.20 | 1.91368 | 0.00000 | 0.00000 | ||
4656 | 2023.01.12 14:46 | buy | 2329 | 0.18 | 1.91173 | 0.00000 | 0.00000 | ||
4657 | 2023.01.12 15:11 | buy | 2330 | 0.16 | 1.90954 | 0.00000 | 0.00000 | ||
4658 | 2023.01.12 15:22 | buy | 2331 | 0.14 | 1.90736 | 0.00000 | 0.00000 | ||
4659 | 2023.01.12 16:06 | close | 2331 | 0.14 | 1.91109 | 0.00000 | 0.00000 | 32.27 | 29227.95 |
4660 | 2023.01.12 16:06 | close | 2330 | 0.16 | 1.91109 | 0.00000 | 0.00000 | 15.33 | 29243.28 |
4661 | 2023.01.12 16:06 | close | 2329 | 0.18 | 1.91109 | 0.00000 | 0.00000 | -7.12 | 29236.16 |
4662 | 2023.01.12 16:06 | close | 2328 | 0.20 | 1.91109 | 0.00000 | 0.00000 | -32.02 | 29204.14 |
4663 | 2023.01.12 16:06 | sell | 2332 | 0.20 | 1.91109 | 0.00000 | 0.00000 | ||
4664 | 2023.01.12 16:43 | close | 2332 | 0.20 | 1.90920 | 0.00000 | 0.00000 | 23.37 | 29227.51 |
4665 | 2023.01.12 16:43 | buy | 2333 | 0.20 | 1.90920 | 0.00000 | 0.00000 | ||
4666 | 2023.01.12 16:56 | close | 2333 | 0.20 | 1.91107 | 0.00000 | 0.00000 | 23.11 | 29250.62 |
4667 | 2023.01.12 16:56 | buy | 2334 | 0.20 | 1.91167 | 0.00000 | 0.00000 | ||
4668 | 2023.01.12 17:16 | buy | 2335 | 0.18 | 1.90981 | 0.00000 | 0.00000 | ||
4669 | 2023.01.12 18:14 | close | 2335 | 0.18 | 1.91106 | 0.00000 | 0.00000 | 13.91 | 29264.53 |
4670 | 2023.01.12 18:14 | close | 2334 | 0.20 | 1.91106 | 0.00000 | 0.00000 | -7.54 | 29256.99 |
4671 | 2023.01.12 18:14 | sell | 2336 | 0.20 | 1.91106 | 0.00000 | 0.00000 | ||
4672 | 2023.01.12 18:41 | close | 2336 | 0.20 | 1.90913 | 0.00000 | 0.00000 | 23.86 | 29280.85 |
4673 | 2023.01.12 18:41 | buy | 2337 | 0.20 | 1.90913 | 0.00000 | 0.00000 | ||
4674 | 2023.01.12 20:20 | close | 2337 | 0.20 | 1.91094 | 0.00000 | 0.00000 | 22.38 | 29303.23 |
4675 | 2023.01.12 20:20 | buy | 2338 | 0.20 | 1.91154 | 0.00000 | 0.00000 | ||
4676 | 2023.01.12 20:24 | buy | 2339 | 0.18 | 1.90953 | 0.00000 | 0.00000 | ||
4677 | 2023.01.12 23:00 | close | 2339 | 0.18 | 1.91113 | 0.00000 | 0.00000 | 17.80 | 29321.03 |
4678 | 2023.01.12 23:00 | close | 2338 | 0.20 | 1.91113 | 0.00000 | 0.00000 | -5.06 | 29315.97 |
4679 | 2023.01.12 23:00 | buy | 2340 | 0.20 | 1.91173 | 0.00000 | 0.00000 | ||
4680 | 2023.01.13 00:07 | close | 2340 | 0.20 | 1.91361 | 0.00000 | 0.00000 | 22.51 | 29338.48 |
4681 | 2023.01.13 00:07 | buy | 2341 | 0.20 | 1.91421 | 0.00000 | 0.00000 | ||
4682 | 2023.01.13 00:16 | buy | 2342 | 0.18 | 1.91229 | 0.00000 | 0.00000 | ||
4683 | 2023.01.13 00:31 | close | 2342 | 0.18 | 1.91369 | 0.00000 | 0.00000 | 15.58 | 29354.06 |
4684 | 2023.01.13 00:31 | close | 2341 | 0.20 | 1.91369 | 0.00000 | 0.00000 | -6.43 | 29347.63 |
4685 | 2023.01.13 00:31 | sell | 2343 | 0.20 | 1.91369 | 0.00000 | 0.00000 | ||
4686 | 2023.01.13 01:18 | sell | 2344 | 0.18 | 1.91616 | 0.00000 | 0.00000 | ||
4687 | 2023.01.13 01:27 | close | 2344 | 0.18 | 1.91460 | 0.00000 | 0.00000 | 17.36 | 29364.99 |
4688 | 2023.01.13 01:27 | close | 2343 | 0.20 | 1.91460 | 0.00000 | 0.00000 | -11.26 | 29353.73 |
4689 | 2023.01.13 01:27 | buy | 2345 | 0.20 | 1.91460 | 0.00000 | 0.00000 | ||
4690 | 2023.01.13 01:59 | buy | 2346 | 0.18 | 1.91274 | 0.00000 | 0.00000 | ||
4691 | 2023.01.13 02:11 | close | 2346 | 0.18 | 1.91415 | 0.00000 | 0.00000 | 15.68 | 29369.41 |
4692 | 2023.01.13 02:11 | close | 2345 | 0.20 | 1.91415 | 0.00000 | 0.00000 | -5.56 | 29363.85 |
4693 | 2023.01.13 02:11 | sell | 2347 | 0.20 | 1.91415 | 0.00000 | 0.00000 | ||
4694 | 2023.01.13 02:43 | close | 2347 | 0.20 | 1.91220 | 0.00000 | 0.00000 | 24.11 | 29387.96 |
4695 | 2023.01.13 02:43 | buy | 2348 | 0.20 | 1.91220 | 0.00000 | 0.00000 | ||
4696 | 2023.01.13 04:11 | close | 2348 | 0.20 | 1.91412 | 0.00000 | 0.00000 | 23.73 | 29411.69 |
4697 | 2023.01.13 04:11 | buy | 2349 | 0.20 | 1.91472 | 0.00000 | 0.00000 | ||
4698 | 2023.01.13 04:21 | buy | 2350 | 0.18 | 1.91273 | 0.00000 | 0.00000 | ||
4699 | 2023.01.13 05:32 | close | 2350 | 0.18 | 1.91412 | 0.00000 | 0.00000 | 15.46 | 29427.15 |
4700 | 2023.01.13 05:32 | close | 2349 | 0.20 | 1.91412 | 0.00000 | 0.00000 | -7.42 | 29419.73 |
4701 | 2023.01.13 05:32 | buy | 2351 | 0.20 | 1.91472 | 0.00000 | 0.00000 | ||
4702 | 2023.01.13 06:21 | buy | 2352 | 0.18 | 1.91276 | 0.00000 | 0.00000 | ||
4703 | 2023.01.13 06:59 | buy | 2353 | 0.16 | 1.91076 | 0.00000 | 0.00000 | ||
4704 | 2023.01.13 07:19 | close | 2353 | 0.16 | 1.91318 | 0.00000 | 0.00000 | 23.93 | 29443.66 |
4705 | 2023.01.13 07:19 | close | 2352 | 0.18 | 1.91318 | 0.00000 | 0.00000 | 4.67 | 29448.33 |
4706 | 2023.01.13 07:19 | close | 2351 | 0.20 | 1.91318 | 0.00000 | 0.00000 | -19.03 | 29429.30 |
4707 | 2023.01.13 07:19 | sell | 2354 | 0.20 | 1.91318 | 0.00000 | 0.00000 | ||
4708 | 2023.01.13 08:38 | close | 2354 | 0.20 | 1.91128 | 0.00000 | 0.00000 | 23.49 | 29452.79 |
4709 | 2023.01.13 08:38 | sell | 2355 | 0.20 | 1.91068 | 0.00000 | 0.00000 | ||
4710 | 2023.01.13 09:30 | sell | 2356 | 0.18 | 1.91314 | 0.00000 | 0.00000 | ||
4711 | 2023.01.13 10:08 | close | 2356 | 0.18 | 1.91138 | 0.00000 | 0.00000 | 19.58 | 29472.37 |
4712 | 2023.01.13 10:08 | close | 2355 | 0.20 | 1.91138 | 0.00000 | 0.00000 | -8.66 | 29463.71 |
4713 | 2023.01.13 10:08 | buy | 2357 | 0.20 | 1.91138 | 0.00000 | 0.00000 | ||
4714 | 2023.01.13 10:43 | close | 2357 | 0.20 | 1.91322 | 0.00000 | 0.00000 | 22.74 | 29486.45 |
4715 | 2023.01.13 10:43 | buy | 2358 | 0.20 | 1.91382 | 0.00000 | 0.00000 | ||
4716 | 2023.01.13 12:40 | close | 2358 | 0.20 | 1.91566 | 0.00000 | 0.00000 | 22.74 | 29509.19 |
4717 | 2023.01.13 12:40 | buy | 2359 | 0.20 | 1.91626 | 0.00000 | 0.00000 | ||
4718 | 2023.01.13 13:38 | close | 2359 | 0.20 | 1.91808 | 0.00000 | 0.00000 | 22.50 | 29531.69 |
4719 | 2023.01.13 13:38 | buy | 2360 | 0.20 | 1.91868 | 0.00000 | 0.00000 | ||
4720 | 2023.01.13 14:48 | buy | 2361 | 0.18 | 1.91648 | 0.00000 | 0.00000 | ||
4721 | 2023.01.13 14:52 | close | 2361 | 0.18 | 1.91813 | 0.00000 | 0.00000 | 18.35 | 29550.04 |
4722 | 2023.01.13 14:52 | close | 2360 | 0.20 | 1.91813 | 0.00000 | 0.00000 | -6.80 | 29543.24 |
4723 | 2023.01.13 14:52 | sell | 2362 | 0.20 | 1.91813 | 0.00000 | 0.00000 | ||
4724 | 2023.01.13 15:12 | sell | 2363 | 0.18 | 1.92053 | 0.00000 | 0.00000 | ||
4725 | 2023.01.13 15:20 | close | 2363 | 0.18 | 1.91875 | 0.00000 | 0.00000 | 19.80 | 29563.04 |
4726 | 2023.01.13 15:20 | close | 2362 | 0.20 | 1.91875 | 0.00000 | 0.00000 | -7.66 | 29555.38 |
4727 | 2023.01.13 15:20 | buy | 2364 | 0.20 | 1.91875 | 0.00000 | 0.00000 | ||
4728 | 2023.01.13 16:54 | buy | 2365 | 0.18 | 1.91695 | 0.00000 | 0.00000 | ||
4729 | 2023.01.13 17:16 | buy | 2366 | 0.16 | 1.91509 | 0.00000 | 0.00000 | ||
4730 | 2023.01.15 23:21 | close | 2366 | 0.16 | 1.91726 | 0.00000 | 0.00000 | 21.46 | 29576.84 |
4731 | 2023.01.15 23:21 | close | 2365 | 0.18 | 1.91726 | 0.00000 | 0.00000 | 3.45 | 29580.29 |
4732 | 2023.01.15 23:21 | close | 2364 | 0.20 | 1.91726 | 0.00000 | 0.00000 | -18.42 | 29561.87 |
4733 | 2023.01.15 23:21 | sell | 2367 | 0.20 | 1.91726 | 0.00000 | 0.00000 | ||
4734 | 2023.01.15 23:31 | close | 2367 | 0.20 | 1.91528 | 0.00000 | 0.00000 | 24.48 | 29586.35 |
4735 | 2023.01.15 23:31 | buy | 2368 | 0.20 | 1.91528 | 0.00000 | 0.00000 | ||
4736 | 2023.01.15 23:33 | buy | 2369 | 0.18 | 1.91322 | 0.00000 | 0.00000 | ||
4737 | 2023.01.15 23:44 | close | 2369 | 0.18 | 1.91460 | 0.00000 | 0.00000 | 15.35 | 29601.70 |
4738 | 2023.01.15 23:44 | close | 2368 | 0.20 | 1.91460 | 0.00000 | 0.00000 | -8.41 | 29593.29 |
4739 | 2023.01.15 23:44 | buy | 2370 | 0.20 | 1.91520 | 0.00000 | 0.00000 | ||
4740 | 2023.01.16 00:32 | buy | 2371 | 0.18 | 1.91337 | 0.00000 | 0.00000 | ||
4741 | 2023.01.16 01:03 | close | 2371 | 0.18 | 1.91471 | 0.00000 | 0.00000 | 14.91 | 29608.20 |
4742 | 2023.01.16 01:03 | close | 2370 | 0.20 | 1.91471 | 0.00000 | 0.00000 | -6.79 | 29601.41 |
4743 | 2023.01.16 01:03 | sell | 2372 | 0.20 | 1.91471 | 0.00000 | 0.00000 | ||
4744 | 2023.01.16 02:30 | close | 2372 | 0.20 | 1.91285 | 0.00000 | 0.00000 | 23.00 | 29624.41 |
4745 | 2023.01.16 02:30 | sell | 2373 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
4746 | 2023.01.16 05:10 | sell | 2374 | 0.18 | 1.91480 | 0.00000 | 0.00000 | ||
4747 | 2023.01.16 06:19 | close | 2374 | 0.18 | 1.91300 | 0.00000 | 0.00000 | 20.02 | 29644.43 |
4748 | 2023.01.16 06:19 | close | 2373 | 0.20 | 1.91300 | 0.00000 | 0.00000 | -9.27 | 29635.16 |
4749 | 2023.01.16 06:19 | sell | 2375 | 0.20 | 1.91240 | 0.00000 | 0.00000 | ||
4750 | 2023.01.16 06:27 | sell | 2376 | 0.18 | 1.91497 | 0.00000 | 0.00000 | ||
4751 | 2023.01.16 07:40 | close | 2376 | 0.18 | 1.91304 | 0.00000 | 0.00000 | 21.48 | 29656.64 |
4752 | 2023.01.16 07:40 | close | 2375 | 0.20 | 1.91304 | 0.00000 | 0.00000 | -7.91 | 29648.73 |
4753 | 2023.01.16 07:40 | sell | 2377 | 0.20 | 1.91244 | 0.00000 | 0.00000 | ||
4754 | 2023.01.16 08:07 | sell | 2378 | 0.18 | 1.91488 | 0.00000 | 0.00000 | ||
4755 | 2023.01.16 08:15 | close | 2378 | 0.18 | 1.91330 | 0.00000 | 0.00000 | 17.58 | 29666.31 |
4756 | 2023.01.16 08:15 | close | 2377 | 0.20 | 1.91330 | 0.00000 | 0.00000 | -10.63 | 29655.68 |
4757 | 2023.01.16 08:15 | sell | 2379 | 0.20 | 1.91270 | 0.00000 | 0.00000 | ||
4758 | 2023.01.16 09:22 | close | 2379 | 0.20 | 1.91069 | 0.00000 | 0.00000 | 24.86 | 29680.54 |
4759 | 2023.01.16 09:22 | sell | 2380 | 0.20 | 1.91009 | 0.00000 | 0.00000 | ||
4760 | 2023.01.16 12:07 | close | 2380 | 0.20 | 1.90815 | 0.00000 | 0.00000 | 23.99 | 29704.53 |
4761 | 2023.01.16 12:07 | sell | 2381 | 0.20 | 1.90755 | 0.00000 | 0.00000 | ||
4762 | 2023.01.16 13:22 | sell | 2382 | 0.18 | 1.90997 | 0.00000 | 0.00000 | ||
4763 | 2023.01.17 00:37 | close | 2382 | 0.18 | 1.90842 | 0.00000 | 0.00000 | 17.32 | 29721.84 |
4764 | 2023.01.17 00:37 | close | 2381 | 0.20 | 1.90842 | 0.00000 | 0.00000 | -10.69 | 29711.16 |
4765 | 2023.01.17 00:37 | sell | 2383 | 0.20 | 1.90782 | 0.00000 | 0.00000 | ||
4766 | 2023.01.17 03:20 | close | 2383 | 0.20 | 1.90595 | 0.00000 | 0.00000 | 23.12 | 29734.28 |
4767 | 2023.01.17 03:20 | sell | 2384 | 0.20 | 1.90535 | 0.00000 | 0.00000 | ||
4768 | 2023.01.17 03:33 | close | 2384 | 0.20 | 1.90346 | 0.00000 | 0.00000 | 23.36 | 29757.64 |
4769 | 2023.01.17 03:33 | sell | 2385 | 0.20 | 1.90286 | 0.00000 | 0.00000 | ||
4770 | 2023.01.17 04:01 | sell | 2386 | 0.18 | 1.90542 | 0.00000 | 0.00000 | ||
4771 | 2023.01.17 07:02 | sell | 2387 | 0.16 | 1.90803 | 0.00000 | 0.00000 | ||
4772 | 2023.01.17 10:03 | sell | 2388 | 0.14 | 1.91055 | 0.00000 | 0.00000 | ||
4773 | 2023.01.17 10:18 | sell | 2389 | 0.13 | 1.91297 | 0.00000 | 0.00000 | ||
4774 | 2023.01.17 10:40 | sell | 2390 | 0.11 | 1.91542 | 0.00000 | 0.00000 | ||
4775 | 2023.01.17 15:50 | close | 2390 | 0.11 | 1.90792 | 0.00000 | 0.00000 | 51.00 | 29808.64 |
4776 | 2023.01.17 15:50 | close | 2389 | 0.13 | 1.90792 | 0.00000 | 0.00000 | 40.58 | 29849.22 |
4777 | 2023.01.17 15:50 | close | 2388 | 0.14 | 1.90792 | 0.00000 | 0.00000 | 22.77 | 29871.99 |
4778 | 2023.01.17 15:50 | close | 2387 | 0.16 | 1.90792 | 0.00000 | 0.00000 | 1.09 | 29873.08 |
4779 | 2023.01.17 15:50 | close | 2386 | 0.18 | 1.90792 | 0.00000 | 0.00000 | -27.82 | 29845.26 |
4780 | 2023.01.17 15:50 | close | 2385 | 0.20 | 1.90792 | 0.00000 | 0.00000 | -62.56 | 29782.70 |
4781 | 2023.01.17 15:50 | sell | 2391 | 0.20 | 1.90732 | 0.00000 | 0.00000 | ||
4782 | 2023.01.17 16:12 | sell | 2392 | 0.18 | 1.90972 | 0.00000 | 0.00000 | ||
4783 | 2023.01.17 16:26 | close | 2392 | 0.18 | 1.90800 | 0.00000 | 0.00000 | 19.14 | 29801.84 |
4784 | 2023.01.17 16:26 | close | 2391 | 0.20 | 1.90800 | 0.00000 | 0.00000 | -8.41 | 29793.43 |
4785 | 2023.01.17 16:26 | sell | 2393 | 0.20 | 1.90740 | 0.00000 | 0.00000 | ||
4786 | 2023.01.17 19:15 | sell | 2394 | 0.18 | 1.90981 | 0.00000 | 0.00000 | ||
4787 | 2023.01.17 22:14 | close | 2394 | 0.18 | 1.90793 | 0.00000 | 0.00000 | 20.92 | 29814.35 |
4788 | 2023.01.17 22:14 | close | 2393 | 0.20 | 1.90793 | 0.00000 | 0.00000 | -6.55 | 29807.80 |
4789 | 2023.01.17 22:14 | buy | 2395 | 0.20 | 1.90793 | 0.00000 | 0.00000 | ||
4790 | 2023.01.17 22:15 | close | 2395 | 0.20 | 1.90982 | 0.00000 | 0.00000 | 23.37 | 29831.17 |
4791 | 2023.01.17 22:15 | sell | 2396 | 0.20 | 1.90982 | 0.00000 | 0.00000 | ||
4792 | 2023.01.18 01:15 | close | 2396 | 0.20 | 1.90776 | 0.00000 | 0.00000 | 25.54 | 29856.71 |
4793 | 2023.01.18 01:15 | sell | 2397 | 0.20 | 1.90716 | 0.00000 | 0.00000 | ||
4794 | 2023.01.18 01:57 | close | 2397 | 0.20 | 1.90530 | 0.00000 | 0.00000 | 22.99 | 29879.70 |
4795 | 2023.01.18 01:57 | sell | 2398 | 0.20 | 1.90470 | 0.00000 | 0.00000 | ||
4796 | 2023.01.18 02:20 | close | 2398 | 0.20 | 1.90288 | 0.00000 | 0.00000 | 22.50 | 29902.20 |
4797 | 2023.01.18 02:20 | sell | 2399 | 0.20 | 1.90228 | 0.00000 | 0.00000 | ||
4798 | 2023.01.18 02:28 | sell | 2400 | 0.18 | 1.90501 | 0.00000 | 0.00000 | ||
4799 | 2023.01.18 03:20 | close | 2400 | 0.18 | 1.90289 | 0.00000 | 0.00000 | 23.59 | 29925.79 |
4800 | 2023.01.18 03:20 | close | 2399 | 0.20 | 1.90289 | 0.00000 | 0.00000 | -7.54 | 29918.25 |
4801 | 2023.01.18 03:20 | sell | 2401 | 0.20 | 1.90229 | 0.00000 | 0.00000 | ||
4802 | 2023.01.18 03:29 | sell | 2402 | 0.18 | 1.90474 | 0.00000 | 0.00000 | ||
4803 | 2023.01.18 03:47 | close | 2402 | 0.18 | 1.90318 | 0.00000 | 0.00000 | 17.36 | 29935.61 |
4804 | 2023.01.18 03:47 | close | 2401 | 0.20 | 1.90318 | 0.00000 | 0.00000 | -11.01 | 29924.60 |
4805 | 2023.01.18 03:47 | buy | 2403 | 0.20 | 1.90318 | 0.00000 | 0.00000 | ||
4806 | 2023.01.18 04:00 | close | 2403 | 0.20 | 1.90526 | 0.00000 | 0.00000 | 25.71 | 29950.31 |
4807 | 2023.01.18 04:00 | sell | 2404 | 0.20 | 1.90526 | 0.00000 | 0.00000 | ||
4808 | 2023.01.18 04:45 | close | 2404 | 0.20 | 1.90327 | 0.00000 | 0.00000 | 24.60 | 29974.91 |
4809 | 2023.01.18 04:45 | sell | 2405 | 0.20 | 1.90267 | 0.00000 | 0.00000 | ||
4810 | 2023.01.18 08:14 | close | 2405 | 0.20 | 1.90082 | 0.00000 | 0.00000 | 22.87 | 29997.78 |
4811 | 2023.01.18 08:14 | buy | 2406 | 0.20 | 1.90082 | 0.00000 | 0.00000 | ||
4812 | 2023.01.18 08:47 | close | 2406 | 0.20 | 1.90264 | 0.00000 | 0.00000 | 22.49 | 30020.27 |
4813 | 2023.01.18 08:47 | sell | 2407 | 0.20 | 1.90264 | 0.00000 | 0.00000 | ||
4814 | 2023.01.18 09:02 | sell | 2408 | 0.18 | 1.90534 | 0.00000 | 0.00000 | ||
4815 | 2023.01.18 09:06 | sell | 2409 | 0.16 | 1.90777 | 0.00000 | 0.00000 | ||
4816 | 2023.01.18 09:19 | close | 2409 | 0.16 | 1.90480 | 0.00000 | 0.00000 | 29.38 | 30049.65 |
4817 | 2023.01.18 09:19 | close | 2408 | 0.18 | 1.90480 | 0.00000 | 0.00000 | 6.01 | 30055.66 |
4818 | 2023.01.18 09:19 | close | 2407 | 0.20 | 1.90480 | 0.00000 | 0.00000 | -26.70 | 30028.96 |
4819 | 2023.01.18 09:19 | buy | 2410 | 0.20 | 1.90480 | 0.00000 | 0.00000 | ||
4820 | 2023.01.18 09:48 | buy | 2411 | 0.18 | 1.90294 | 0.00000 | 0.00000 | ||
4821 | 2023.01.18 09:54 | close | 2411 | 0.18 | 1.90422 | 0.00000 | 0.00000 | 14.24 | 30043.20 |
4822 | 2023.01.18 09:54 | close | 2410 | 0.20 | 1.90422 | 0.00000 | 0.00000 | -7.17 | 30036.03 |
4823 | 2023.01.18 09:54 | buy | 2412 | 0.20 | 1.90482 | 0.00000 | 0.00000 | ||
4824 | 2023.01.18 10:07 | close | 2412 | 0.20 | 1.90670 | 0.00000 | 0.00000 | 23.24 | 30059.27 |
4825 | 2023.01.18 10:07 | buy | 2413 | 0.20 | 1.90730 | 0.00000 | 0.00000 | ||
4826 | 2023.01.18 10:40 | buy | 2414 | 0.18 | 1.90541 | 0.00000 | 0.00000 | ||
4827 | 2023.01.18 11:37 | close | 2414 | 0.18 | 1.90664 | 0.00000 | 0.00000 | 13.68 | 30072.95 |
4828 | 2023.01.18 11:37 | close | 2413 | 0.20 | 1.90664 | 0.00000 | 0.00000 | -8.16 | 30064.79 |
4829 | 2023.01.18 11:37 | sell | 2415 | 0.20 | 1.90664 | 0.00000 | 0.00000 | ||
4830 | 2023.01.18 11:48 | sell | 2416 | 0.18 | 1.90926 | 0.00000 | 0.00000 | ||
4831 | 2023.01.18 11:59 | close | 2416 | 0.18 | 1.90742 | 0.00000 | 0.00000 | 20.47 | 30085.26 |
4832 | 2023.01.18 11:59 | close | 2415 | 0.20 | 1.90742 | 0.00000 | 0.00000 | -9.65 | 30075.61 |
4833 | 2023.01.18 11:59 | buy | 2417 | 0.20 | 1.90742 | 0.00000 | 0.00000 | ||
4834 | 2023.01.18 13:30 | buy | 2418 | 0.18 | 1.90476 | 0.00000 | 0.00000 | ||
4835 | 2023.01.18 13:30 | close | 2418 | 0.18 | 1.90645 | 0.00000 | 0.00000 | 18.81 | 30094.42 |
4836 | 2023.01.18 13:30 | close | 2417 | 0.20 | 1.90645 | 0.00000 | 0.00000 | -11.99 | 30082.43 |
4837 | 2023.01.18 13:30 | sell | 2419 | 0.20 | 1.90645 | 0.00000 | 0.00000 | ||
4838 | 2023.01.18 13:39 | sell | 2420 | 0.18 | 1.90898 | 0.00000 | 0.00000 | ||
4839 | 2023.01.18 13:54 | close | 2420 | 0.18 | 1.90719 | 0.00000 | 0.00000 | 19.91 | 30102.34 |
4840 | 2023.01.18 13:54 | close | 2419 | 0.20 | 1.90719 | 0.00000 | 0.00000 | -9.15 | 30093.19 |
4841 | 2023.01.18 13:54 | buy | 2421 | 0.20 | 1.90719 | 0.00000 | 0.00000 | ||
4842 | 2023.01.18 13:59 | buy | 2422 | 0.18 | 1.90530 | 0.00000 | 0.00000 | ||
4843 | 2023.01.18 14:37 | close | 2422 | 0.18 | 1.90666 | 0.00000 | 0.00000 | 15.13 | 30108.32 |
4844 | 2023.01.18 14:37 | close | 2421 | 0.20 | 1.90666 | 0.00000 | 0.00000 | -6.56 | 30101.76 |
4845 | 2023.01.18 14:37 | sell | 2423 | 0.20 | 1.90666 | 0.00000 | 0.00000 | ||
4846 | 2023.01.18 15:17 | sell | 2424 | 0.18 | 1.90917 | 0.00000 | 0.00000 | ||
4847 | 2023.01.18 15:41 | sell | 2425 | 0.16 | 1.91186 | 0.00000 | 0.00000 | ||
4848 | 2023.01.18 15:50 | sell | 2426 | 0.14 | 1.91434 | 0.00000 | 0.00000 | ||
4849 | 2023.01.18 17:13 | sell | 2427 | 0.13 | 1.91679 | 0.00000 | 0.00000 | ||
4850 | 2023.01.18 18:18 | sell | 2428 | 0.11 | 1.91925 | 0.00000 | 0.00000 | ||
4851 | 2023.01.19 04:12 | sell | 2429 | 0.10 | 1.92176 | 0.00000 | 0.00000 | ||
4852 | 2023.01.19 06:52 | sell | 2430 | 0.09 | 1.92423 | 0.00000 | 0.00000 | ||
4853 | 2023.01.19 07:21 | sell | 2431 | 0.08 | 1.92673 | 0.00000 | 0.00000 | ||
4854 | 2023.01.19 08:34 | sell | 2432 | 0.07 | 1.92930 | 0.00000 | 0.00000 | ||
4855 | 2023.01.19 08:49 | sell | 2433 | 0.06 | 1.93179 | 0.00000 | 0.00000 | ||
4856 | 2023.01.19 11:47 | sell | 2434 | 0.06 | 1.93419 | 0.00000 | 0.00000 | ||
4857 | 2023.01.19 12:40 | sell | 2435 | 0.05 | 1.93662 | 0.00000 | 0.00000 | ||
4858 | 2023.01.19 16:50 | sell | 2436 | 0.05 | 1.93913 | 0.00000 | 0.00000 | ||
4859 | 2023.01.20 15:25 | close | 2436 | 0.05 | 1.91836 | 0.00000 | 0.00000 | 64.22 | 30165.98 |
4860 | 2023.01.20 15:25 | close | 2435 | 0.05 | 1.91836 | 0.00000 | 0.00000 | 56.47 | 30222.45 |
4861 | 2023.01.20 15:25 | close | 2434 | 0.06 | 1.91836 | 0.00000 | 0.00000 | 58.73 | 30281.18 |
4862 | 2023.01.20 15:25 | close | 2433 | 0.06 | 1.91836 | 0.00000 | 0.00000 | 49.83 | 30331.01 |
4863 | 2023.01.20 15:25 | close | 2432 | 0.07 | 1.91836 | 0.00000 | 0.00000 | 47.37 | 30378.38 |
4864 | 2023.01.20 15:25 | close | 2431 | 0.08 | 1.91836 | 0.00000 | 0.00000 | 41.42 | 30419.80 |
4865 | 2023.01.20 15:25 | close | 2430 | 0.09 | 1.91836 | 0.00000 | 0.00000 | 32.69 | 30452.49 |
4866 | 2023.01.20 15:25 | close | 2429 | 0.10 | 1.91836 | 0.00000 | 0.00000 | 21.06 | 30473.55 |
4867 | 2023.01.20 15:25 | close | 2428 | 0.11 | 1.91836 | 0.00000 | 0.00000 | 6.21 | 30479.76 |
4868 | 2023.01.20 15:25 | close | 2427 | 0.13 | 1.91836 | 0.00000 | 0.00000 | -12.42 | 30467.34 |
4869 | 2023.01.20 15:25 | close | 2426 | 0.14 | 1.91836 | 0.00000 | 0.00000 | -34.58 | 30432.76 |
4870 | 2023.01.20 15:25 | close | 2425 | 0.16 | 1.91836 | 0.00000 | 0.00000 | -64.06 | 30368.69 |
4871 | 2023.01.20 15:25 | close | 2424 | 0.18 | 1.91836 | 0.00000 | 0.00000 | -101.99 | 30266.70 |
4872 | 2023.01.20 15:25 | close | 2423 | 0.20 | 1.91836 | 0.00000 | 0.00000 | -144.37 | 30122.33 |
4873 | 2023.01.20 15:25 | sell | 2437 | 0.20 | 1.91776 | 0.00000 | 0.00000 | ||
4874 | 2023.01.20 15:58 | close | 2437 | 0.20 | 1.91595 | 0.00000 | 0.00000 | 22.38 | 30144.71 |
4875 | 2023.01.20 15:58 | sell | 2438 | 0.20 | 1.91535 | 0.00000 | 0.00000 | ||
4876 | 2023.01.20 16:13 | sell | 2439 | 0.18 | 1.91776 | 0.00000 | 0.00000 | ||
4877 | 2023.01.20 16:45 | close | 2439 | 0.18 | 1.91620 | 0.00000 | 0.00000 | 17.36 | 30162.07 |
4878 | 2023.01.20 16:45 | close | 2438 | 0.20 | 1.91620 | 0.00000 | 0.00000 | -10.51 | 30151.56 |
4879 | 2023.01.20 16:45 | sell | 2440 | 0.20 | 1.91560 | 0.00000 | 0.00000 | ||
4880 | 2023.01.22 23:36 | close | 2440 | 0.20 | 1.91378 | 0.00000 | 0.00000 | 22.51 | 30174.07 |
4881 | 2023.01.22 23:36 | buy | 2441 | 0.20 | 1.91378 | 0.00000 | 0.00000 | ||
4882 | 2023.01.22 23:52 | buy | 2442 | 0.18 | 1.91189 | 0.00000 | 0.00000 | ||
4883 | 2023.01.23 00:03 | close | 2442 | 0.18 | 1.91324 | 0.00000 | 0.00000 | 14.36 | 30188.43 |
4884 | 2023.01.23 00:03 | close | 2441 | 0.20 | 1.91324 | 0.00000 | 0.00000 | -7.40 | 30181.03 |
4885 | 2023.01.23 00:03 | sell | 2443 | 0.20 | 1.91324 | 0.00000 | 0.00000 | ||
4886 | 2023.01.23 02:04 | sell | 2444 | 0.18 | 1.91564 | 0.00000 | 0.00000 | ||
4887 | 2023.01.23 03:23 | sell | 2445 | 0.16 | 1.91821 | 0.00000 | 0.00000 | ||
4888 | 2023.01.23 08:29 | close | 2445 | 0.16 | 1.91525 | 0.00000 | 0.00000 | 29.28 | 30210.31 |
4889 | 2023.01.23 08:29 | close | 2444 | 0.18 | 1.91525 | 0.00000 | 0.00000 | 4.34 | 30214.65 |
4890 | 2023.01.23 08:29 | close | 2443 | 0.20 | 1.91525 | 0.00000 | 0.00000 | -24.85 | 30189.80 |
4891 | 2023.01.23 08:29 | sell | 2446 | 0.20 | 1.91465 | 0.00000 | 0.00000 | ||
4892 | 2023.01.23 08:57 | close | 2446 | 0.20 | 1.91285 | 0.00000 | 0.00000 | 22.26 | 30212.06 |
4893 | 2023.01.23 08:57 | sell | 2447 | 0.20 | 1.91225 | 0.00000 | 0.00000 | ||
4894 | 2023.01.23 09:20 | sell | 2448 | 0.18 | 1.91474 | 0.00000 | 0.00000 | ||
4895 | 2023.01.23 09:48 | close | 2448 | 0.18 | 1.91306 | 0.00000 | 0.00000 | 18.70 | 30230.76 |
4896 | 2023.01.23 09:48 | close | 2447 | 0.20 | 1.91306 | 0.00000 | 0.00000 | -10.01 | 30220.75 |
4897 | 2023.01.23 09:48 | sell | 2449 | 0.20 | 1.91246 | 0.00000 | 0.00000 | ||
4898 | 2023.01.23 10:00 | close | 2449 | 0.20 | 1.91060 | 0.00000 | 0.00000 | 22.99 | 30243.74 |
4899 | 2023.01.23 10:00 | sell | 2450 | 0.20 | 1.91000 | 0.00000 | 0.00000 | ||
4900 | 2023.01.23 10:15 | close | 2450 | 0.20 | 1.90818 | 0.00000 | 0.00000 | 22.50 | 30266.24 |
4901 | 2023.01.23 10:15 | sell | 2451 | 0.20 | 1.90758 | 0.00000 | 0.00000 | ||
4902 | 2023.01.23 11:21 | close | 2451 | 0.20 | 1.90525 | 0.00000 | 0.00000 | 28.81 | 30295.05 |
4903 | 2023.01.23 11:21 | sell | 2452 | 0.20 | 1.90465 | 0.00000 | 0.00000 | ||
4904 | 2023.01.23 11:43 | sell | 2453 | 0.18 | 1.90706 | 0.00000 | 0.00000 | ||
4905 | 2023.01.23 11:51 | sell | 2454 | 0.16 | 1.90959 | 0.00000 | 0.00000 | ||
4906 | 2023.01.23 13:20 | close | 2454 | 0.16 | 1.90634 | 0.00000 | 0.00000 | 32.14 | 30327.19 |
4907 | 2023.01.23 13:20 | close | 2453 | 0.18 | 1.90634 | 0.00000 | 0.00000 | 8.01 | 30335.20 |
4908 | 2023.01.23 13:20 | close | 2452 | 0.20 | 1.90634 | 0.00000 | 0.00000 | -20.90 | 30314.30 |
4909 | 2023.01.23 13:20 | sell | 2455 | 0.20 | 1.90574 | 0.00000 | 0.00000 | ||
4910 | 2023.01.23 13:30 | sell | 2456 | 0.18 | 1.90818 | 0.00000 | 0.00000 | ||
4911 | 2023.01.23 13:39 | sell | 2457 | 0.16 | 1.91067 | 0.00000 | 0.00000 | ||
4912 | 2023.01.23 13:54 | sell | 2458 | 0.14 | 1.91327 | 0.00000 | 0.00000 | ||
4913 | 2023.01.23 14:31 | sell | 2459 | 0.13 | 1.91590 | 0.00000 | 0.00000 | ||
4914 | 2023.01.23 14:48 | close | 2459 | 0.13 | 1.90999 | 0.00000 | 0.00000 | 47.49 | 30361.79 |
4915 | 2023.01.23 14:48 | close | 2458 | 0.14 | 1.90999 | 0.00000 | 0.00000 | 28.39 | 30390.18 |
4916 | 2023.01.23 14:48 | close | 2457 | 0.16 | 1.90999 | 0.00000 | 0.00000 | 6.72 | 30396.90 |
4917 | 2023.01.23 14:48 | close | 2456 | 0.18 | 1.90999 | 0.00000 | 0.00000 | -20.14 | 30376.76 |
4918 | 2023.01.23 14:48 | close | 2455 | 0.20 | 1.90999 | 0.00000 | 0.00000 | -52.54 | 30324.22 |
4919 | 2023.01.23 14:48 | buy | 2460 | 0.20 | 1.90999 | 0.00000 | 0.00000 | ||
4920 | 2023.01.23 14:58 | close | 2460 | 0.20 | 1.91201 | 0.00000 | 0.00000 | 24.97 | 30349.19 |
4921 | 2023.01.23 14:58 | buy | 2461 | 0.20 | 1.91261 | 0.00000 | 0.00000 | ||
4922 | 2023.01.23 15:32 | buy | 2462 | 0.18 | 1.91076 | 0.00000 | 0.00000 | ||
4923 | 2023.01.23 15:53 | buy | 2463 | 0.16 | 1.90876 | 0.00000 | 0.00000 | ||
4924 | 2023.01.23 15:58 | buy | 2464 | 0.14 | 1.90686 | 0.00000 | 0.00000 | ||
4925 | 2023.01.23 17:10 | close | 2464 | 0.14 | 1.91029 | 0.00000 | 0.00000 | 29.68 | 30378.87 |
4926 | 2023.01.23 17:10 | close | 2463 | 0.16 | 1.91029 | 0.00000 | 0.00000 | 15.13 | 30394.00 |
4927 | 2023.01.23 17:10 | close | 2462 | 0.18 | 1.91029 | 0.00000 | 0.00000 | -5.23 | 30388.77 |
4928 | 2023.01.23 17:10 | close | 2461 | 0.20 | 1.91029 | 0.00000 | 0.00000 | -28.68 | 30360.09 |
4929 | 2023.01.23 17:10 | buy | 2465 | 0.20 | 1.91089 | 0.00000 | 0.00000 | ||
4930 | 2023.01.23 17:43 | buy | 2466 | 0.18 | 1.90908 | 0.00000 | 0.00000 | ||
4931 | 2023.01.23 20:17 | buy | 2467 | 0.16 | 1.90728 | 0.00000 | 0.00000 | ||
4932 | 2023.01.23 22:49 | buy | 2468 | 0.14 | 1.90516 | 0.00000 | 0.00000 | ||
4933 | 2023.01.24 00:30 | close | 2468 | 0.14 | 1.90856 | 0.00000 | 0.00000 | 28.91 | 30389.00 |
4934 | 2023.01.24 00:30 | close | 2467 | 0.16 | 1.90856 | 0.00000 | 0.00000 | 12.06 | 30401.06 |
4935 | 2023.01.24 00:30 | close | 2466 | 0.18 | 1.90856 | 0.00000 | 0.00000 | -6.44 | 30394.62 |
4936 | 2023.01.24 00:30 | close | 2465 | 0.20 | 1.90856 | 0.00000 | 0.00000 | -29.53 | 30365.09 |
4937 | 2023.01.24 00:30 | buy | 2469 | 0.20 | 1.90916 | 0.00000 | 0.00000 | ||
4938 | 2023.01.24 01:24 | buy | 2470 | 0.18 | 1.90720 | 0.00000 | 0.00000 | ||
4939 | 2023.01.24 02:23 | buy | 2471 | 0.16 | 1.90537 | 0.00000 | 0.00000 | ||
4940 | 2023.01.24 02:59 | buy | 2472 | 0.14 | 1.90353 | 0.00000 | 0.00000 | ||
4941 | 2023.01.24 08:19 | close | 2472 | 0.14 | 1.90677 | 0.00000 | 0.00000 | 28.04 | 30393.13 |
4942 | 2023.01.24 08:19 | close | 2471 | 0.16 | 1.90677 | 0.00000 | 0.00000 | 13.84 | 30406.97 |
4943 | 2023.01.24 08:19 | close | 2470 | 0.18 | 1.90677 | 0.00000 | 0.00000 | -4.78 | 30402.19 |
4944 | 2023.01.24 08:19 | close | 2469 | 0.20 | 1.90677 | 0.00000 | 0.00000 | -29.54 | 30372.65 |
4945 | 2023.01.24 08:19 | buy | 2473 | 0.20 | 1.90737 | 0.00000 | 0.00000 | ||
4946 | 2023.01.24 09:30 | buy | 2474 | 0.18 | 1.90471 | 0.00000 | 0.00000 | ||
4947 | 2023.01.24 09:35 | buy | 2475 | 0.16 | 1.90290 | 0.00000 | 0.00000 | ||
4948 | 2023.01.24 09:49 | buy | 2476 | 0.14 | 1.90065 | 0.00000 | 0.00000 | ||
4949 | 2023.01.24 10:12 | buy | 2477 | 0.13 | 1.89864 | 0.00000 | 0.00000 | ||
4950 | 2023.01.24 13:02 | buy | 2478 | 0.11 | 1.89679 | 0.00000 | 0.00000 | ||
4951 | 2023.01.24 13:10 | buy | 2479 | 0.10 | 1.89477 | 0.00000 | 0.00000 | ||
4952 | 2023.01.24 15:17 | buy | 2480 | 0.09 | 1.89271 | 0.00000 | 0.00000 | ||
4953 | 2023.01.24 23:06 | close | 2480 | 0.09 | 1.90121 | 0.00000 | 0.00000 | 47.28 | 30419.93 |
4954 | 2023.01.24 23:06 | close | 2479 | 0.10 | 1.90121 | 0.00000 | 0.00000 | 39.81 | 30459.74 |
4955 | 2023.01.24 23:06 | close | 2478 | 0.11 | 1.90121 | 0.00000 | 0.00000 | 30.05 | 30489.79 |
4956 | 2023.01.24 23:06 | close | 2477 | 0.13 | 1.90121 | 0.00000 | 0.00000 | 20.65 | 30510.44 |
4957 | 2023.01.24 23:06 | close | 2476 | 0.14 | 1.90121 | 0.00000 | 0.00000 | 4.85 | 30515.29 |
4958 | 2023.01.24 23:06 | close | 2475 | 0.16 | 1.90121 | 0.00000 | 0.00000 | -16.71 | 30498.58 |
4959 | 2023.01.24 23:06 | close | 2474 | 0.18 | 1.90121 | 0.00000 | 0.00000 | -38.94 | 30459.64 |
4960 | 2023.01.24 23:06 | close | 2473 | 0.20 | 1.90121 | 0.00000 | 0.00000 | -76.14 | 30383.50 |
4961 | 2023.01.24 23:06 | buy | 2481 | 0.20 | 1.90181 | 0.00000 | 0.00000 | ||
4962 | 2023.01.24 23:48 | buy | 2482 | 0.18 | 1.89994 | 0.00000 | 0.00000 | ||
4963 | 2023.01.25 00:05 | close | 2482 | 0.18 | 1.90142 | 0.00000 | 0.00000 | 15.80 | 30399.30 |
4964 | 2023.01.25 00:05 | close | 2481 | 0.20 | 1.90142 | 0.00000 | 0.00000 | -5.55 | 30393.75 |
4965 | 2023.01.25 00:05 | buy | 2483 | 0.20 | 1.90202 | 0.00000 | 0.00000 | ||
4966 | 2023.01.25 00:15 | close | 2483 | 0.20 | 1.90388 | 0.00000 | 0.00000 | 22.99 | 30416.74 |
4967 | 2023.01.25 00:15 | buy | 2484 | 0.20 | 1.90448 | 0.00000 | 0.00000 | ||
4968 | 2023.01.25 00:29 | buy | 2485 | 0.18 | 1.90267 | 0.00000 | 0.00000 | ||
4969 | 2023.01.25 00:30 | buy | 2486 | 0.16 | 1.90075 | 0.00000 | 0.00000 | ||
4970 | 2023.01.25 00:30 | buy | 2487 | 0.14 | 1.89891 | 0.00000 | 0.00000 | ||
4971 | 2023.01.25 00:39 | close | 2487 | 0.14 | 1.90250 | 0.00000 | 0.00000 | 31.06 | 30447.80 |
4972 | 2023.01.25 00:39 | close | 2486 | 0.16 | 1.90250 | 0.00000 | 0.00000 | 17.31 | 30465.11 |
4973 | 2023.01.25 00:39 | close | 2485 | 0.18 | 1.90250 | 0.00000 | 0.00000 | -1.89 | 30463.22 |
4974 | 2023.01.25 00:39 | close | 2484 | 0.20 | 1.90250 | 0.00000 | 0.00000 | -24.48 | 30438.74 |
4975 | 2023.01.25 00:39 | buy | 2488 | 0.20 | 1.90310 | 0.00000 | 0.00000 | ||
4976 | 2023.01.25 01:04 | buy | 2489 | 0.18 | 1.90085 | 0.00000 | 0.00000 | ||
4977 | 2023.01.25 03:11 | buy | 2490 | 0.16 | 1.89891 | 0.00000 | 0.00000 | ||
4978 | 2023.01.25 08:18 | close | 2490 | 0.16 | 1.90128 | 0.00000 | 0.00000 | 23.44 | 30462.18 |
4979 | 2023.01.25 08:18 | close | 2489 | 0.18 | 1.90128 | 0.00000 | 0.00000 | 4.79 | 30466.97 |
4980 | 2023.01.25 08:18 | close | 2488 | 0.20 | 1.90128 | 0.00000 | 0.00000 | -22.50 | 30444.47 |
4981 | 2023.01.25 08:18 | buy | 2491 | 0.20 | 1.90188 | 0.00000 | 0.00000 | ||
4982 | 2023.01.25 08:32 | buy | 2492 | 0.18 | 1.89985 | 0.00000 | 0.00000 | ||
4983 | 2023.01.25 08:48 | buy | 2493 | 0.16 | 1.89804 | 0.00000 | 0.00000 | ||
4984 | 2023.01.25 09:00 | close | 2493 | 0.16 | 1.90036 | 0.00000 | 0.00000 | 22.94 | 30467.41 |
4985 | 2023.01.25 09:00 | close | 2492 | 0.18 | 1.90036 | 0.00000 | 0.00000 | 5.67 | 30473.08 |
4986 | 2023.01.25 09:00 | close | 2491 | 0.20 | 1.90036 | 0.00000 | 0.00000 | -18.79 | 30454.29 |
4987 | 2023.01.25 09:00 | sell | 2494 | 0.20 | 1.90036 | 0.00000 | 0.00000 | ||
4988 | 2023.01.25 09:30 | close | 2494 | 0.20 | 1.89854 | 0.00000 | 0.00000 | 22.50 | 30476.79 |
4989 | 2023.01.25 09:30 | sell | 2495 | 0.20 | 1.89794 | 0.00000 | 0.00000 | ||
4990 | 2023.01.25 10:59 | sell | 2496 | 0.18 | 1.90043 | 0.00000 | 0.00000 | ||
4991 | 2023.01.25 12:06 | close | 2496 | 0.18 | 1.89885 | 0.00000 | 0.00000 | 17.58 | 30494.37 |
4992 | 2023.01.25 12:06 | close | 2495 | 0.20 | 1.89885 | 0.00000 | 0.00000 | -11.25 | 30483.12 |
4993 | 2023.01.25 12:06 | sell | 2497 | 0.20 | 1.89825 | 0.00000 | 0.00000 | ||
4994 | 2023.01.25 12:29 | sell | 2498 | 0.18 | 1.90074 | 0.00000 | 0.00000 | ||
4995 | 2023.01.25 13:04 | sell | 2499 | 0.16 | 1.90314 | 0.00000 | 0.00000 | ||
4996 | 2023.01.25 13:33 | sell | 2500 | 0.14 | 1.90570 | 0.00000 | 0.00000 | ||
4997 | 2023.01.25 13:58 | sell | 2501 | 0.13 | 1.90825 | 0.00000 | 0.00000 | ||
4998 | 2023.01.25 14:51 | sell | 2502 | 0.11 | 1.91065 | 0.00000 | 0.00000 | ||
4999 | 2023.01.25 15:00 | sell | 2503 | 0.10 | 1.91317 | 0.00000 | 0.00000 | ||
5000 | 2023.01.26 01:25 | sell | 2504 | 0.09 | 1.91561 | 0.00000 | 0.00000 | ||
5001 | 2023.01.27 02:31 | close | 2504 | 0.09 | 1.90528 | 0.00000 | 0.00000 | 57.50 | 30540.62 |
5002 | 2023.01.27 02:31 | close | 2503 | 0.10 | 1.90528 | 0.00000 | 0.00000 | 48.93 | 30589.55 |
5003 | 2023.01.27 02:31 | close | 2502 | 0.11 | 1.90528 | 0.00000 | 0.00000 | 36.67 | 30626.22 |
5004 | 2023.01.27 02:31 | close | 2501 | 0.13 | 1.90528 | 0.00000 | 0.00000 | 24.05 | 30650.27 |
5005 | 2023.01.27 02:31 | close | 2500 | 0.14 | 1.90528 | 0.00000 | 0.00000 | 3.85 | 30654.12 |
5006 | 2023.01.27 02:31 | close | 2499 | 0.16 | 1.90528 | 0.00000 | 0.00000 | -20.93 | 30633.19 |
5007 | 2023.01.27 02:31 | close | 2498 | 0.18 | 1.90528 | 0.00000 | 0.00000 | -50.25 | 30582.93 |
5008 | 2023.01.27 02:31 | close | 2497 | 0.20 | 1.90528 | 0.00000 | 0.00000 | -86.63 | 30496.31 |
5009 | 2023.01.27 02:31 | sell | 2505 | 0.20 | 1.90468 | 0.00000 | 0.00000 | ||
5010 | 2023.01.27 03:17 | sell | 2506 | 0.18 | 1.90709 | 0.00000 | 0.00000 | ||
5011 | 2023.01.27 09:29 | close | 2506 | 0.18 | 1.90555 | 0.00000 | 0.00000 | 17.13 | 30513.44 |
5012 | 2023.01.27 09:29 | close | 2505 | 0.20 | 1.90555 | 0.00000 | 0.00000 | -10.76 | 30502.68 |
5013 | 2023.01.27 09:29 | sell | 2507 | 0.20 | 1.90495 | 0.00000 | 0.00000 | ||
5014 | 2023.01.27 09:50 | sell | 2508 | 0.18 | 1.90745 | 0.00000 | 0.00000 | ||
5015 | 2023.01.27 10:40 | close | 2508 | 0.18 | 1.90591 | 0.00000 | 0.00000 | 17.14 | 30519.82 |
5016 | 2023.01.27 10:40 | close | 2507 | 0.20 | 1.90591 | 0.00000 | 0.00000 | -11.87 | 30507.95 |
5017 | 2023.01.27 10:40 | buy | 2509 | 0.20 | 1.90591 | 0.00000 | 0.00000 | ||
5018 | 2023.01.27 10:55 | close | 2509 | 0.20 | 1.90787 | 0.00000 | 0.00000 | 24.23 | 30532.18 |
5019 | 2023.01.27 10:55 | sell | 2510 | 0.20 | 1.90787 | 0.00000 | 0.00000 | ||
5020 | 2023.01.27 13:34 | close | 2510 | 0.20 | 1.90573 | 0.00000 | 0.00000 | 26.46 | 30558.64 |
5021 | 2023.01.27 13:34 | buy | 2511 | 0.20 | 1.90573 | 0.00000 | 0.00000 | ||
5022 | 2023.01.27 13:59 | close | 2511 | 0.20 | 1.90756 | 0.00000 | 0.00000 | 22.62 | 30581.26 |
5023 | 2023.01.27 13:59 | sell | 2512 | 0.20 | 1.90756 | 0.00000 | 0.00000 | ||
5024 | 2023.01.27 14:57 | sell | 2513 | 0.18 | 1.90998 | 0.00000 | 0.00000 | ||
5025 | 2023.01.27 15:03 | close | 2513 | 0.18 | 1.90820 | 0.00000 | 0.00000 | 19.81 | 30601.07 |
5026 | 2023.01.27 15:03 | close | 2512 | 0.20 | 1.90820 | 0.00000 | 0.00000 | -7.91 | 30593.16 |
5027 | 2023.01.27 15:03 | buy | 2514 | 0.20 | 1.90820 | 0.00000 | 0.00000 | ||
5028 | 2023.01.27 15:50 | close | 2514 | 0.20 | 1.91015 | 0.00000 | 0.00000 | 24.10 | 30617.26 |
5029 | 2023.01.27 15:50 | sell | 2515 | 0.20 | 1.91015 | 0.00000 | 0.00000 | ||
5030 | 2023.01.27 17:38 | close | 2515 | 0.20 | 1.90818 | 0.00000 | 0.00000 | 24.35 | 30641.61 |
5031 | 2023.01.27 17:38 | sell | 2516 | 0.20 | 1.90758 | 0.00000 | 0.00000 | ||
5032 | 2023.01.27 18:06 | sell | 2517 | 0.18 | 1.91002 | 0.00000 | 0.00000 | ||
5033 | 2023.01.29 22:15 | close | 2517 | 0.18 | 1.90793 | 0.00000 | 0.00000 | 23.25 | 30664.86 |
5034 | 2023.01.29 22:15 | close | 2516 | 0.20 | 1.90793 | 0.00000 | 0.00000 | -4.32 | 30660.54 |
5035 | 2023.01.29 22:15 | sell | 2518 | 0.20 | 1.90733 | 0.00000 | 0.00000 | ||
5036 | 2023.01.29 22:58 | sell | 2519 | 0.18 | 1.90995 | 0.00000 | 0.00000 | ||
5037 | 2023.01.30 00:29 | close | 2519 | 0.18 | 1.90821 | 0.00000 | 0.00000 | 19.44 | 30679.97 |
5038 | 2023.01.30 00:29 | close | 2518 | 0.20 | 1.90821 | 0.00000 | 0.00000 | -10.81 | 30669.17 |
5039 | 2023.01.30 00:29 | sell | 2520 | 0.20 | 1.90761 | 0.00000 | 0.00000 | ||
5040 | 2023.01.30 01:56 | close | 2520 | 0.20 | 1.90568 | 0.00000 | 0.00000 | 23.86 | 30693.03 |
5041 | 2023.01.30 01:56 | buy | 2521 | 0.20 | 1.90568 | 0.00000 | 0.00000 | ||
5042 | 2023.01.30 02:35 | close | 2521 | 0.20 | 1.90762 | 0.00000 | 0.00000 | 23.99 | 30717.02 |
5043 | 2023.01.30 02:35 | sell | 2522 | 0.20 | 1.90762 | 0.00000 | 0.00000 | ||
5044 | 2023.01.30 04:41 | sell | 2523 | 0.18 | 1.91019 | 0.00000 | 0.00000 | ||
5045 | 2023.01.30 07:00 | close | 2523 | 0.18 | 1.90862 | 0.00000 | 0.00000 | 17.47 | 30734.49 |
5046 | 2023.01.30 07:00 | close | 2522 | 0.20 | 1.90862 | 0.00000 | 0.00000 | -12.37 | 30722.12 |
5047 | 2023.01.30 07:00 | sell | 2524 | 0.20 | 1.90802 | 0.00000 | 0.00000 | ||
5048 | 2023.01.30 08:07 | sell | 2525 | 0.18 | 1.91046 | 0.00000 | 0.00000 | ||
5049 | 2023.01.30 08:51 | close | 2525 | 0.18 | 1.90894 | 0.00000 | 0.00000 | 16.91 | 30739.03 |
5050 | 2023.01.30 08:51 | close | 2524 | 0.20 | 1.90894 | 0.00000 | 0.00000 | -11.37 | 30727.66 |
5051 | 2023.01.30 08:51 | sell | 2526 | 0.20 | 1.90834 | 0.00000 | 0.00000 | ||
5052 | 2023.01.30 09:03 | sell | 2527 | 0.18 | 1.91074 | 0.00000 | 0.00000 | ||
5053 | 2023.01.30 10:03 | close | 2527 | 0.18 | 1.90918 | 0.00000 | 0.00000 | 17.36 | 30745.02 |
5054 | 2023.01.30 10:03 | close | 2526 | 0.20 | 1.90918 | 0.00000 | 0.00000 | -10.39 | 30734.63 |
5055 | 2023.01.30 10:03 | sell | 2528 | 0.20 | 1.90858 | 0.00000 | 0.00000 | ||
5056 | 2023.01.30 11:33 | sell | 2529 | 0.18 | 1.91100 | 0.00000 | 0.00000 | ||
5057 | 2023.01.30 12:06 | close | 2529 | 0.18 | 1.90951 | 0.00000 | 0.00000 | 16.58 | 30751.21 |
5058 | 2023.01.30 12:06 | close | 2528 | 0.20 | 1.90951 | 0.00000 | 0.00000 | -11.50 | 30739.71 |
5059 | 2023.01.30 12:06 | buy | 2530 | 0.20 | 1.90951 | 0.00000 | 0.00000 | ||
5060 | 2023.01.30 13:05 | buy | 2531 | 0.18 | 1.90762 | 0.00000 | 0.00000 | ||
5061 | 2023.01.30 14:17 | close | 2531 | 0.18 | 1.90892 | 0.00000 | 0.00000 | 14.46 | 30754.17 |
5062 | 2023.01.30 14:17 | close | 2530 | 0.20 | 1.90892 | 0.00000 | 0.00000 | -7.29 | 30746.88 |
5063 | 2023.01.30 14:17 | buy | 2532 | 0.20 | 1.90952 | 0.00000 | 0.00000 | ||
5064 | 2023.01.30 14:42 | buy | 2533 | 0.18 | 1.90772 | 0.00000 | 0.00000 | ||
5065 | 2023.01.30 14:55 | close | 2533 | 0.18 | 1.90893 | 0.00000 | 0.00000 | 13.47 | 30760.35 |
5066 | 2023.01.30 14:55 | close | 2532 | 0.20 | 1.90893 | 0.00000 | 0.00000 | -7.29 | 30753.06 |
5067 | 2023.01.30 14:55 | sell | 2534 | 0.20 | 1.90893 | 0.00000 | 0.00000 | ||
5068 | 2023.01.30 15:10 | close | 2534 | 0.20 | 1.90713 | 0.00000 | 0.00000 | 22.26 | 30775.32 |
5069 | 2023.01.30 15:10 | buy | 2535 | 0.20 | 1.90713 | 0.00000 | 0.00000 | ||
5070 | 2023.01.30 15:50 | close | 2535 | 0.20 | 1.90912 | 0.00000 | 0.00000 | 24.60 | 30799.92 |
5071 | 2023.01.30 15:50 | buy | 2536 | 0.20 | 1.90972 | 0.00000 | 0.00000 | ||
5072 | 2023.01.30 16:05 | buy | 2537 | 0.18 | 1.90790 | 0.00000 | 0.00000 | ||
5073 | 2023.01.30 19:30 | close | 2537 | 0.18 | 1.90916 | 0.00000 | 0.00000 | 14.02 | 30813.94 |
5074 | 2023.01.30 19:30 | close | 2536 | 0.20 | 1.90916 | 0.00000 | 0.00000 | -6.92 | 30807.02 |
5075 | 2023.01.30 19:30 | buy | 2538 | 0.20 | 1.90976 | 0.00000 | 0.00000 | ||
5076 | 2023.01.30 19:36 | buy | 2539 | 0.18 | 1.90792 | 0.00000 | 0.00000 | ||
5077 | 2023.01.30 20:19 | close | 2539 | 0.18 | 1.90918 | 0.00000 | 0.00000 | 14.02 | 30821.04 |
5078 | 2023.01.30 20:19 | close | 2538 | 0.20 | 1.90918 | 0.00000 | 0.00000 | -7.17 | 30813.87 |
5079 | 2023.01.30 20:19 | buy | 2540 | 0.20 | 1.90978 | 0.00000 | 0.00000 | ||
5080 | 2023.01.30 22:11 | buy | 2541 | 0.18 | 1.90780 | 0.00000 | 0.00000 | ||
5081 | 2023.01.30 22:24 | close | 2541 | 0.18 | 1.90942 | 0.00000 | 0.00000 | 18.03 | 30831.90 |
5082 | 2023.01.30 22:24 | close | 2540 | 0.20 | 1.90942 | 0.00000 | 0.00000 | -4.45 | 30827.45 |
5083 | 2023.01.30 22:24 | sell | 2542 | 0.20 | 1.90942 | 0.00000 | 0.00000 | ||
5084 | 2023.01.31 02:18 | sell | 2543 | 0.18 | 1.91190 | 0.00000 | 0.00000 | ||
5085 | 2023.01.31 02:36 | sell | 2544 | 0.16 | 1.91435 | 0.00000 | 0.00000 | ||
5086 | 2023.01.31 08:15 | close | 2544 | 0.16 | 1.91143 | 0.00000 | 0.00000 | 28.88 | 30856.33 |
5087 | 2023.01.31 08:15 | close | 2543 | 0.18 | 1.91143 | 0.00000 | 0.00000 | 5.23 | 30861.56 |
5088 | 2023.01.31 08:15 | close | 2542 | 0.20 | 1.91143 | 0.00000 | 0.00000 | -24.78 | 30836.78 |
5089 | 2023.01.31 08:15 | sell | 2545 | 0.20 | 1.91083 | 0.00000 | 0.00000 | ||
5090 | 2023.01.31 08:39 | sell | 2546 | 0.18 | 1.91344 | 0.00000 | 0.00000 | ||
5091 | 2023.01.31 08:47 | sell | 2547 | 0.16 | 1.91585 | 0.00000 | 0.00000 | ||
5092 | 2023.01.31 10:05 | sell | 2548 | 0.14 | 1.91833 | 0.00000 | 0.00000 | ||
5093 | 2023.01.31 13:12 | close | 2548 | 0.14 | 1.91402 | 0.00000 | 0.00000 | 37.30 | 30874.08 |
5094 | 2023.01.31 13:12 | close | 2547 | 0.16 | 1.91402 | 0.00000 | 0.00000 | 18.10 | 30892.18 |
5095 | 2023.01.31 13:12 | close | 2546 | 0.18 | 1.91402 | 0.00000 | 0.00000 | -6.45 | 30885.73 |
5096 | 2023.01.31 13:12 | close | 2545 | 0.20 | 1.91402 | 0.00000 | 0.00000 | -39.44 | 30846.29 |
5097 | 2023.01.31 13:12 | sell | 2549 | 0.20 | 1.91342 | 0.00000 | 0.00000 | ||
5098 | 2023.01.31 13:30 | close | 2549 | 0.20 | 1.91160 | 0.00000 | 0.00000 | 22.50 | 30868.79 |
5099 | 2023.01.31 13:30 | sell | 2550 | 0.20 | 1.91100 | 0.00000 | 0.00000 | ||
5100 | 2023.01.31 13:35 | close | 2550 | 0.20 | 1.90870 | 0.00000 | 0.00000 | 28.43 | 30897.22 |
5101 | 2023.01.31 13:35 | sell | 2551 | 0.20 | 1.90810 | 0.00000 | 0.00000 | ||
5102 | 2023.01.31 14:23 | sell | 2552 | 0.18 | 1.91051 | 0.00000 | 0.00000 | ||
5103 | 2023.01.31 14:26 | close | 2552 | 0.18 | 1.90895 | 0.00000 | 0.00000 | 17.36 | 30914.58 |
5104 | 2023.01.31 14:26 | close | 2551 | 0.20 | 1.90895 | 0.00000 | 0.00000 | -10.51 | 30904.07 |
5105 | 2023.01.31 14:26 | sell | 2553 | 0.20 | 1.90835 | 0.00000 | 0.00000 | ||
5106 | 2023.01.31 15:16 | close | 2553 | 0.20 | 1.90652 | 0.00000 | 0.00000 | 22.63 | 30926.70 |
5107 | 2023.01.31 15:16 | sell | 2554 | 0.20 | 1.90592 | 0.00000 | 0.00000 | ||
5108 | 2023.01.31 15:37 | close | 2554 | 0.20 | 1.90389 | 0.00000 | 0.00000 | 25.09 | 30951.79 |
5109 | 2023.01.31 15:37 | sell | 2555 | 0.20 | 1.90329 | 0.00000 | 0.00000 | ||
5110 | 2023.01.31 15:54 | sell | 2556 | 0.18 | 1.90589 | 0.00000 | 0.00000 | ||
5111 | 2023.01.31 17:32 | sell | 2557 | 0.16 | 1.90830 | 0.00000 | 0.00000 | ||
5112 | 2023.01.31 21:45 | sell | 2558 | 0.14 | 1.91073 | 0.00000 | 0.00000 | ||
5113 | 2023.01.31 21:48 | sell | 2559 | 0.13 | 1.91342 | 0.00000 | 0.00000 | ||
5114 | 2023.01.31 22:41 | sell | 2560 | 0.11 | 1.91605 | 0.00000 | 0.00000 | ||
5115 | 2023.02.01 19:39 | close | 2560 | 0.11 | 1.90846 | 0.00000 | 0.00000 | 51.65 | 31003.44 |
5116 | 2023.02.01 19:39 | close | 2559 | 0.13 | 1.90846 | 0.00000 | 0.00000 | 39.91 | 31043.35 |
5117 | 2023.02.01 19:39 | close | 2558 | 0.14 | 1.90846 | 0.00000 | 0.00000 | 19.70 | 31063.05 |
5118 | 2023.02.01 19:39 | close | 2557 | 0.16 | 1.90846 | 0.00000 | 0.00000 | -1.52 | 31061.53 |
5119 | 2023.02.01 19:39 | close | 2556 | 0.18 | 1.90846 | 0.00000 | 0.00000 | -28.53 | 31032.99 |
5120 | 2023.02.01 19:39 | close | 2555 | 0.20 | 1.90846 | 0.00000 | 0.00000 | -63.85 | 30969.15 |
5121 | 2023.02.01 19:39 | sell | 2561 | 0.20 | 1.90786 | 0.00000 | 0.00000 | ||
5122 | 2023.02.01 19:56 | close | 2561 | 0.20 | 1.90601 | 0.00000 | 0.00000 | 22.87 | 30992.02 |
5123 | 2023.02.01 19:56 | sell | 2562 | 0.20 | 1.90541 | 0.00000 | 0.00000 | ||
5124 | 2023.02.01 20:13 | sell | 2563 | 0.18 | 1.90794 | 0.00000 | 0.00000 | ||
5125 | 2023.02.01 20:21 | close | 2563 | 0.18 | 1.90639 | 0.00000 | 0.00000 | 17.25 | 31009.27 |
5126 | 2023.02.01 20:21 | close | 2562 | 0.20 | 1.90639 | 0.00000 | 0.00000 | -12.11 | 30997.16 |
5127 | 2023.02.01 20:21 | sell | 2564 | 0.20 | 1.90579 | 0.00000 | 0.00000 | ||
5128 | 2023.02.01 21:33 | close | 2564 | 0.20 | 1.90399 | 0.00000 | 0.00000 | 22.26 | 31019.42 |
5129 | 2023.02.01 21:33 | sell | 2565 | 0.20 | 1.90339 | 0.00000 | 0.00000 | ||
5130 | 2023.02.01 21:58 | close | 2565 | 0.20 | 1.90135 | 0.00000 | 0.00000 | 25.22 | 31044.64 |
5131 | 2023.02.01 21:58 | sell | 2566 | 0.20 | 1.90075 | 0.00000 | 0.00000 | ||
5132 | 2023.02.01 22:39 | sell | 2567 | 0.18 | 1.90320 | 0.00000 | 0.00000 | ||
5133 | 2023.02.01 23:11 | close | 2567 | 0.18 | 1.90168 | 0.00000 | 0.00000 | 16.92 | 31061.56 |
5134 | 2023.02.01 23:11 | close | 2566 | 0.20 | 1.90168 | 0.00000 | 0.00000 | -11.50 | 31050.06 |
5135 | 2023.02.01 23:11 | buy | 2568 | 0.20 | 1.90168 | 0.00000 | 0.00000 | ||
5136 | 2023.02.02 00:45 | buy | 2569 | 0.18 | 1.89985 | 0.00000 | 0.00000 | ||
5137 | 2023.02.02 01:33 | buy | 2570 | 0.16 | 1.89793 | 0.00000 | 0.00000 | ||
5138 | 2023.02.02 02:30 | buy | 2571 | 0.14 | 1.89612 | 0.00000 | 0.00000 | ||
5139 | 2023.02.02 09:41 | buy | 2572 | 0.13 | 1.89425 | 0.00000 | 0.00000 | ||
5140 | 2023.02.02 09:54 | buy | 2573 | 0.11 | 1.89236 | 0.00000 | 0.00000 | ||
5141 | 2023.02.02 11:54 | buy | 2574 | 0.10 | 1.89056 | 0.00000 | 0.00000 | ||
5142 | 2023.02.02 12:00 | close | 2574 | 0.10 | 1.89848 | 0.00000 | 0.00000 | 48.96 | 31099.02 |
5143 | 2023.02.02 12:00 | close | 2573 | 0.11 | 1.89848 | 0.00000 | 0.00000 | 41.61 | 31140.63 |
5144 | 2023.02.02 12:00 | close | 2572 | 0.13 | 1.89848 | 0.00000 | 0.00000 | 33.99 | 31174.62 |
5145 | 2023.02.02 12:00 | close | 2571 | 0.14 | 1.89848 | 0.00000 | 0.00000 | 20.42 | 31195.04 |
5146 | 2023.02.02 12:00 | close | 2570 | 0.16 | 1.89848 | 0.00000 | 0.00000 | 5.44 | 31200.48 |
5147 | 2023.02.02 12:00 | close | 2569 | 0.18 | 1.89848 | 0.00000 | 0.00000 | -15.24 | 31185.24 |
5148 | 2023.02.02 12:00 | close | 2568 | 0.20 | 1.89848 | 0.00000 | 0.00000 | -41.76 | 31143.48 |
5149 | 2023.02.02 12:00 | sell | 2575 | 0.20 | 1.89848 | 0.00000 | 0.00000 | ||
5150 | 2023.02.02 12:00 | close | 2575 | 0.20 | 1.89581 | 0.00000 | 0.00000 | 33.01 | 31176.49 |
5151 | 2023.02.02 12:00 | sell | 2576 | 0.20 | 1.89521 | 0.00000 | 0.00000 | ||
5152 | 2023.02.02 12:00 | sell | 2577 | 0.18 | 1.89774 | 0.00000 | 0.00000 | ||
5153 | 2023.02.02 12:03 | close | 2577 | 0.18 | 1.89594 | 0.00000 | 0.00000 | 20.03 | 31196.52 |
5154 | 2023.02.02 12:03 | close | 2576 | 0.20 | 1.89594 | 0.00000 | 0.00000 | -9.02 | 31187.50 |
5155 | 2023.02.02 12:03 | sell | 2578 | 0.20 | 1.89534 | 0.00000 | 0.00000 | ||
5156 | 2023.02.02 12:06 | close | 2578 | 0.20 | 1.89344 | 0.00000 | 0.00000 | 23.49 | 31210.99 |
5157 | 2023.02.02 12:06 | sell | 2579 | 0.20 | 1.89284 | 0.00000 | 0.00000 | ||
5158 | 2023.02.02 12:09 | close | 2579 | 0.20 | 1.89063 | 0.00000 | 0.00000 | 27.33 | 31238.32 |
5159 | 2023.02.02 12:09 | sell | 2580 | 0.20 | 1.89003 | 0.00000 | 0.00000 | ||
5160 | 2023.02.02 12:16 | close | 2580 | 0.20 | 1.88760 | 0.00000 | 0.00000 | 30.04 | 31268.36 |
5161 | 2023.02.02 12:16 | sell | 2581 | 0.20 | 1.88700 | 0.00000 | 0.00000 | ||
5162 | 2023.02.02 12:35 | sell | 2582 | 0.18 | 1.88952 | 0.00000 | 0.00000 | ||
5163 | 2023.02.02 12:44 | close | 2582 | 0.18 | 1.88742 | 0.00000 | 0.00000 | 23.36 | 31291.72 |
5164 | 2023.02.02 12:44 | close | 2581 | 0.20 | 1.88742 | 0.00000 | 0.00000 | -5.19 | 31286.53 |
5165 | 2023.02.02 12:44 | sell | 2583 | 0.20 | 1.88682 | 0.00000 | 0.00000 | ||
5166 | 2023.02.02 12:48 | close | 2583 | 0.20 | 1.88472 | 0.00000 | 0.00000 | 25.97 | 31312.50 |
5167 | 2023.02.02 12:48 | sell | 2584 | 0.20 | 1.88412 | 0.00000 | 0.00000 | ||
5168 | 2023.02.02 13:01 | sell | 2585 | 0.18 | 1.88676 | 0.00000 | 0.00000 | ||
5169 | 2023.02.02 14:45 | sell | 2586 | 0.16 | 1.88930 | 0.00000 | 0.00000 | ||
5170 | 2023.02.02 14:52 | sell | 2587 | 0.14 | 1.89187 | 0.00000 | 0.00000 | ||
5171 | 2023.02.02 15:13 | sell | 2588 | 0.13 | 1.89431 | 0.00000 | 0.00000 | ||
5172 | 2023.02.02 15:56 | close | 2588 | 0.13 | 1.88848 | 0.00000 | 0.00000 | 46.86 | 31359.36 |
5173 | 2023.02.02 15:56 | close | 2587 | 0.14 | 1.88848 | 0.00000 | 0.00000 | 29.34 | 31388.70 |
5174 | 2023.02.02 15:56 | close | 2586 | 0.16 | 1.88848 | 0.00000 | 0.00000 | 8.11 | 31396.81 |
5175 | 2023.02.02 15:56 | close | 2585 | 0.18 | 1.88848 | 0.00000 | 0.00000 | -19.14 | 31377.67 |
5176 | 2023.02.02 15:56 | close | 2584 | 0.20 | 1.88848 | 0.00000 | 0.00000 | -53.91 | 31323.76 |
5177 | 2023.02.02 15:56 | buy | 2589 | 0.20 | 1.88848 | 0.00000 | 0.00000 | ||
5178 | 2023.02.02 16:06 | close | 2589 | 0.20 | 1.89028 | 0.00000 | 0.00000 | 22.25 | 31346.01 |
5179 | 2023.02.02 16:06 | sell | 2590 | 0.20 | 1.89028 | 0.00000 | 0.00000 | ||
5180 | 2023.02.02 16:41 | close | 2590 | 0.20 | 1.88847 | 0.00000 | 0.00000 | 22.37 | 31368.38 |
5181 | 2023.02.02 16:41 | sell | 2591 | 0.20 | 1.88787 | 0.00000 | 0.00000 | ||
5182 | 2023.02.02 19:57 | sell | 2592 | 0.18 | 1.89042 | 0.00000 | 0.00000 | ||
5183 | 2023.02.02 20:59 | close | 2592 | 0.18 | 1.88883 | 0.00000 | 0.00000 | 17.70 | 31386.08 |
5184 | 2023.02.02 20:59 | close | 2591 | 0.20 | 1.88883 | 0.00000 | 0.00000 | -11.87 | 31374.21 |
5185 | 2023.02.02 20:59 | buy | 2593 | 0.20 | 1.88883 | 0.00000 | 0.00000 | ||
5186 | 2023.02.02 22:10 | buy | 2594 | 0.18 | 1.88671 | 0.00000 | 0.00000 | ||
5187 | 2023.02.02 22:20 | buy | 2595 | 0.16 | 1.88476 | 0.00000 | 0.00000 | ||
5188 | 2023.02.02 22:22 | close | 2595 | 0.16 | 1.88726 | 0.00000 | 0.00000 | 24.72 | 31398.93 |
5189 | 2023.02.02 22:22 | close | 2594 | 0.18 | 1.88726 | 0.00000 | 0.00000 | 6.12 | 31405.05 |
5190 | 2023.02.02 22:22 | close | 2593 | 0.20 | 1.88726 | 0.00000 | 0.00000 | -19.41 | 31385.64 |
5191 | 2023.02.02 22:22 | sell | 2596 | 0.20 | 1.88726 | 0.00000 | 0.00000 | ||
5192 | 2023.02.03 07:39 | close | 2596 | 0.20 | 1.88539 | 0.00000 | 0.00000 | 23.20 | 31408.84 |
5193 | 2023.02.03 07:39 | sell | 2597 | 0.20 | 1.88479 | 0.00000 | 0.00000 | ||
5194 | 2023.02.03 08:39 | sell | 2598 | 0.18 | 1.88720 | 0.00000 | 0.00000 | ||
5195 | 2023.02.03 09:34 | sell | 2599 | 0.16 | 1.88971 | 0.00000 | 0.00000 | ||
5196 | 2023.02.03 09:48 | sell | 2600 | 0.14 | 1.89212 | 0.00000 | 0.00000 | ||
5197 | 2023.02.03 13:30 | sell | 2601 | 0.13 | 1.89517 | 0.00000 | 0.00000 | ||
5198 | 2023.02.03 14:00 | sell | 2602 | 0.11 | 1.89810 | 0.00000 | 0.00000 | ||
5199 | 2023.02.03 16:43 | sell | 2603 | 0.10 | 1.90056 | 0.00000 | 0.00000 | ||
5200 | 2023.02.03 17:01 | sell | 2604 | 0.09 | 1.90307 | 0.00000 | 0.00000 | ||
5201 | 2023.02.03 20:46 | sell | 2605 | 0.08 | 1.90554 | 0.00000 | 0.00000 | ||
5202 | 2023.02.06 08:37 | sell | 2606 | 0.07 | 1.90813 | 0.00000 | 0.00000 | ||
5203 | 2023.02.06 09:20 | sell | 2607 | 0.06 | 1.91056 | 0.00000 | 0.00000 | ||
5204 | 2023.02.06 13:35 | sell | 2608 | 0.06 | 1.91306 | 0.00000 | 0.00000 | ||
5205 | 2023.02.06 14:21 | sell | 2609 | 0.05 | 1.91547 | 0.00000 | 0.00000 | ||
5206 | 2023.02.06 15:20 | sell | 2610 | 0.05 | 1.91787 | 0.00000 | 0.00000 | ||
5207 | 2023.02.07 11:05 | close | 2610 | 0.05 | 1.89690 | 0.00000 | 0.00000 | 64.84 | 31473.68 |
5208 | 2023.02.07 11:05 | close | 2609 | 0.05 | 1.89690 | 0.00000 | 0.00000 | 57.42 | 31531.10 |
5209 | 2023.02.07 11:05 | close | 2608 | 0.06 | 1.89690 | 0.00000 | 0.00000 | 59.96 | 31591.06 |
5210 | 2023.02.07 11:05 | close | 2607 | 0.06 | 1.89690 | 0.00000 | 0.00000 | 50.68 | 31641.75 |
5211 | 2023.02.07 11:05 | close | 2606 | 0.07 | 1.89690 | 0.00000 | 0.00000 | 48.63 | 31690.37 |
5212 | 2023.02.07 11:05 | close | 2605 | 0.08 | 1.89690 | 0.00000 | 0.00000 | 42.79 | 31733.16 |
5213 | 2023.02.07 11:05 | close | 2604 | 0.09 | 1.89690 | 0.00000 | 0.00000 | 34.40 | 31767.56 |
5214 | 2023.02.07 11:05 | close | 2603 | 0.10 | 1.89690 | 0.00000 | 0.00000 | 22.69 | 31790.25 |
5215 | 2023.02.07 11:05 | close | 2602 | 0.11 | 1.89690 | 0.00000 | 0.00000 | 8.24 | 31798.49 |
5216 | 2023.02.07 11:05 | close | 2601 | 0.13 | 1.89690 | 0.00000 | 0.00000 | -13.80 | 31784.69 |
5217 | 2023.02.07 11:05 | close | 2600 | 0.14 | 1.89690 | 0.00000 | 0.00000 | -41.26 | 31743.43 |
5218 | 2023.02.07 11:05 | close | 2599 | 0.16 | 1.89690 | 0.00000 | 0.00000 | -70.99 | 31672.44 |
5219 | 2023.02.07 11:05 | close | 2598 | 0.18 | 1.89690 | 0.00000 | 0.00000 | -107.80 | 31564.64 |
5220 | 2023.02.07 11:05 | close | 2597 | 0.20 | 1.89690 | 0.00000 | 0.00000 | -149.57 | 31415.07 |
5221 | 2023.02.07 11:05 | buy | 2611 | 0.20 | 1.89690 | 0.00000 | 0.00000 | ||
5222 | 2023.02.07 11:23 | close | 2611 | 0.20 | 1.89875 | 0.00000 | 0.00000 | 22.87 | 31437.94 |
5223 | 2023.02.07 11:23 | sell | 2612 | 0.20 | 1.89875 | 0.00000 | 0.00000 | ||
5224 | 2023.02.07 13:09 | sell | 2613 | 0.18 | 1.90122 | 0.00000 | 0.00000 | ||
5225 | 2023.02.07 13:51 | sell | 2614 | 0.16 | 1.90363 | 0.00000 | 0.00000 | ||
5226 | 2023.02.07 14:41 | sell | 2615 | 0.14 | 1.90605 | 0.00000 | 0.00000 | ||
5227 | 2023.02.07 15:15 | sell | 2616 | 0.13 | 1.90848 | 0.00000 | 0.00000 | ||
5228 | 2023.02.07 17:45 | close | 2616 | 0.13 | 1.90260 | 0.00000 | 0.00000 | 47.25 | 31485.19 |
5229 | 2023.02.07 17:45 | close | 2615 | 0.14 | 1.90260 | 0.00000 | 0.00000 | 29.85 | 31515.04 |
5230 | 2023.02.07 17:45 | close | 2614 | 0.16 | 1.90260 | 0.00000 | 0.00000 | 10.19 | 31525.23 |
5231 | 2023.02.07 17:45 | close | 2613 | 0.18 | 1.90260 | 0.00000 | 0.00000 | -15.36 | 31509.87 |
5232 | 2023.02.07 17:45 | close | 2612 | 0.20 | 1.90260 | 0.00000 | 0.00000 | -47.60 | 31462.27 |
5233 | 2023.02.07 17:45 | sell | 2617 | 0.20 | 1.90200 | 0.00000 | 0.00000 | ||
5234 | 2023.02.07 18:30 | sell | 2618 | 0.18 | 1.90461 | 0.00000 | 0.00000 | ||
5235 | 2023.02.07 18:57 | sell | 2619 | 0.16 | 1.90704 | 0.00000 | 0.00000 | ||
5236 | 2023.02.07 21:59 | close | 2619 | 0.16 | 1.90411 | 0.00000 | 0.00000 | 28.98 | 31491.25 |
5237 | 2023.02.07 21:59 | close | 2618 | 0.18 | 1.90411 | 0.00000 | 0.00000 | 5.57 | 31496.82 |
5238 | 2023.02.07 21:59 | close | 2617 | 0.20 | 1.90411 | 0.00000 | 0.00000 | -26.09 | 31470.73 |
5239 | 2023.02.07 21:59 | sell | 2620 | 0.20 | 1.90351 | 0.00000 | 0.00000 | ||
5240 | 2023.02.07 23:09 | sell | 2621 | 0.18 | 1.90602 | 0.00000 | 0.00000 | ||
5241 | 2023.02.08 01:21 | sell | 2622 | 0.16 | 1.90847 | 0.00000 | 0.00000 | ||
5242 | 2023.02.08 03:33 | close | 2622 | 0.16 | 1.90558 | 0.00000 | 0.00000 | 28.58 | 31499.31 |
5243 | 2023.02.08 03:33 | close | 2621 | 0.18 | 1.90558 | 0.00000 | 0.00000 | 4.97 | 31504.27 |
5244 | 2023.02.08 03:33 | close | 2620 | 0.20 | 1.90558 | 0.00000 | 0.00000 | -25.52 | 31478.76 |
5245 | 2023.02.08 03:33 | sell | 2623 | 0.20 | 1.90498 | 0.00000 | 0.00000 | ||
5246 | 2023.02.08 07:52 | sell | 2624 | 0.18 | 1.90745 | 0.00000 | 0.00000 | ||
5247 | 2023.02.08 11:27 | sell | 2625 | 0.16 | 1.90986 | 0.00000 | 0.00000 | ||
5248 | 2023.02.08 14:30 | sell | 2626 | 0.14 | 1.91230 | 0.00000 | 0.00000 | ||
5249 | 2023.02.08 15:36 | sell | 2627 | 0.13 | 1.91474 | 0.00000 | 0.00000 | ||
5250 | 2023.02.08 23:02 | close | 2627 | 0.13 | 1.90895 | 0.00000 | 0.00000 | 46.53 | 31525.29 |
5251 | 2023.02.08 23:02 | close | 2626 | 0.14 | 1.90895 | 0.00000 | 0.00000 | 29.00 | 31554.29 |
5252 | 2023.02.08 23:02 | close | 2625 | 0.16 | 1.90895 | 0.00000 | 0.00000 | 9.00 | 31563.29 |
5253 | 2023.02.08 23:02 | close | 2624 | 0.18 | 1.90895 | 0.00000 | 0.00000 | -16.69 | 31546.60 |
5254 | 2023.02.08 23:02 | close | 2623 | 0.20 | 1.90895 | 0.00000 | 0.00000 | -49.09 | 31497.51 |
5255 | 2023.02.08 23:02 | sell | 2628 | 0.20 | 1.90835 | 0.00000 | 0.00000 | ||
5256 | 2023.02.08 23:02 | sell | 2629 | 0.18 | 1.91116 | 0.00000 | 0.00000 | ||
5257 | 2023.02.09 01:53 | close | 2629 | 0.18 | 1.90939 | 0.00000 | 0.00000 | 19.90 | 31517.41 |
5258 | 2023.02.09 01:53 | close | 2628 | 0.20 | 1.90939 | 0.00000 | 0.00000 | -12.64 | 31504.77 |
5259 | 2023.02.09 01:53 | sell | 2630 | 0.20 | 1.90879 | 0.00000 | 0.00000 | ||
5260 | 2023.02.09 03:13 | close | 2630 | 0.20 | 1.90691 | 0.00000 | 0.00000 | 23.25 | 31528.02 |
5261 | 2023.02.09 03:13 | sell | 2631 | 0.20 | 1.90631 | 0.00000 | 0.00000 | ||
5262 | 2023.02.09 05:28 | close | 2631 | 0.20 | 1.90450 | 0.00000 | 0.00000 | 22.38 | 31550.40 |
5263 | 2023.02.09 05:28 | sell | 2632 | 0.20 | 1.90390 | 0.00000 | 0.00000 | ||
5264 | 2023.02.09 08:01 | close | 2632 | 0.20 | 1.90159 | 0.00000 | 0.00000 | 28.56 | 31578.96 |
5265 | 2023.02.09 08:01 | sell | 2633 | 0.20 | 1.90099 | 0.00000 | 0.00000 | ||
5266 | 2023.02.09 08:21 | sell | 2634 | 0.18 | 1.90343 | 0.00000 | 0.00000 | ||
5267 | 2023.02.09 08:39 | sell | 2635 | 0.16 | 1.90585 | 0.00000 | 0.00000 | ||
5268 | 2023.02.09 10:33 | sell | 2636 | 0.14 | 1.90825 | 0.00000 | 0.00000 | ||
5269 | 2023.02.09 13:07 | sell | 2637 | 0.13 | 1.91079 | 0.00000 | 0.00000 | ||
5270 | 2023.02.09 15:27 | sell | 2638 | 0.11 | 1.91332 | 0.00000 | 0.00000 | ||
5271 | 2023.02.09 16:04 | sell | 2639 | 0.10 | 1.91579 | 0.00000 | 0.00000 | ||
5272 | 2023.02.10 04:31 | sell | 2640 | 0.09 | 1.91820 | 0.00000 | 0.00000 | ||
5273 | 2023.02.13 06:09 | close | 2640 | 0.09 | 1.90798 | 0.00000 | 0.00000 | 56.89 | 31635.85 |
5274 | 2023.02.13 06:09 | close | 2639 | 0.10 | 1.90798 | 0.00000 | 0.00000 | 48.35 | 31684.21 |
5275 | 2023.02.13 06:09 | close | 2638 | 0.11 | 1.90798 | 0.00000 | 0.00000 | 36.39 | 31720.60 |
5276 | 2023.02.13 06:09 | close | 2637 | 0.13 | 1.90798 | 0.00000 | 0.00000 | 22.69 | 31743.28 |
5277 | 2023.02.13 06:09 | close | 2636 | 0.14 | 1.90798 | 0.00000 | 0.00000 | 2.43 | 31745.72 |
5278 | 2023.02.13 06:09 | close | 2635 | 0.16 | 1.90798 | 0.00000 | 0.00000 | -20.95 | 31724.76 |
5279 | 2023.02.13 06:09 | close | 2634 | 0.18 | 1.90798 | 0.00000 | 0.00000 | -50.49 | 31674.28 |
5280 | 2023.02.13 06:09 | close | 2633 | 0.20 | 1.90798 | 0.00000 | 0.00000 | -86.27 | 31588.00 |
5281 | 2023.02.13 06:09 | sell | 2641 | 0.20 | 1.90738 | 0.00000 | 0.00000 | ||
5282 | 2023.02.13 08:12 | close | 2641 | 0.20 | 1.90551 | 0.00000 | 0.00000 | 23.12 | 31611.12 |
5283 | 2023.02.13 08:12 | sell | 2642 | 0.20 | 1.90491 | 0.00000 | 0.00000 | ||
5284 | 2023.02.13 08:45 | close | 2642 | 0.20 | 1.90303 | 0.00000 | 0.00000 | 23.25 | 31634.37 |
5285 | 2023.02.13 08:45 | sell | 2643 | 0.20 | 1.90243 | 0.00000 | 0.00000 | ||
5286 | 2023.02.13 09:01 | close | 2643 | 0.20 | 1.90061 | 0.00000 | 0.00000 | 22.50 | 31656.87 |
5287 | 2023.02.13 09:01 | sell | 2644 | 0.20 | 1.90001 | 0.00000 | 0.00000 | ||
5288 | 2023.02.13 09:19 | sell | 2645 | 0.18 | 1.90244 | 0.00000 | 0.00000 | ||
5289 | 2023.02.13 12:16 | sell | 2646 | 0.16 | 1.90504 | 0.00000 | 0.00000 | ||
5290 | 2023.02.13 12:34 | sell | 2647 | 0.14 | 1.90745 | 0.00000 | 0.00000 | ||
5291 | 2023.02.13 23:52 | sell | 2648 | 0.13 | 1.90995 | 0.00000 | 0.00000 | ||
5292 | 2023.02.14 02:02 | sell | 2649 | 0.11 | 1.91322 | 0.00000 | 0.00000 | ||
5293 | 2023.02.14 02:03 | sell | 2650 | 0.10 | 1.91584 | 0.00000 | 0.00000 | ||
5294 | 2023.02.14 07:06 | sell | 2651 | 0.09 | 1.91832 | 0.00000 | 0.00000 | ||
5295 | 2023.02.14 08:59 | sell | 2652 | 0.08 | 1.92110 | 0.00000 | 0.00000 | ||
5296 | 2023.02.14 10:03 | sell | 2653 | 0.07 | 1.92373 | 0.00000 | 0.00000 | ||
5297 | 2023.02.14 11:52 | sell | 2654 | 0.06 | 1.92627 | 0.00000 | 0.00000 | ||
5298 | 2023.02.14 13:30 | sell | 2655 | 0.06 | 1.92966 | 0.00000 | 0.00000 | ||
5299 | 2023.02.16 02:36 | close | 2655 | 0.06 | 1.91024 | 0.00000 | 0.00000 | 72.12 | 31728.99 |
5300 | 2023.02.16 02:36 | close | 2654 | 0.06 | 1.91024 | 0.00000 | 0.00000 | 59.55 | 31788.54 |
5301 | 2023.02.16 02:36 | close | 2653 | 0.07 | 1.91024 | 0.00000 | 0.00000 | 58.47 | 31847.01 |
5302 | 2023.02.16 02:36 | close | 2652 | 0.08 | 1.91024 | 0.00000 | 0.00000 | 53.83 | 31900.84 |
5303 | 2023.02.16 02:36 | close | 2651 | 0.09 | 1.91024 | 0.00000 | 0.00000 | 45.09 | 31945.93 |
5304 | 2023.02.16 02:36 | close | 2650 | 0.10 | 1.91024 | 0.00000 | 0.00000 | 34.77 | 31980.70 |
5305 | 2023.02.16 02:36 | close | 2649 | 0.11 | 1.91024 | 0.00000 | 0.00000 | 20.43 | 32001.13 |
5306 | 2023.02.16 02:36 | close | 2648 | 0.13 | 1.91024 | 0.00000 | 0.00000 | -2.09 | 31999.04 |
5307 | 2023.02.16 02:36 | close | 2647 | 0.14 | 1.91024 | 0.00000 | 0.00000 | -23.89 | 31975.15 |
5308 | 2023.02.16 02:36 | close | 2646 | 0.16 | 1.91024 | 0.00000 | 0.00000 | -51.14 | 31924.02 |
5309 | 2023.02.16 02:36 | close | 2645 | 0.18 | 1.91024 | 0.00000 | 0.00000 | -86.46 | 31837.56 |
5310 | 2023.02.16 02:36 | close | 2644 | 0.20 | 1.91024 | 0.00000 | 0.00000 | -126.12 | 31711.44 |
5311 | 2023.02.16 02:36 | sell | 2656 | 0.20 | 1.90964 | 0.00000 | 0.00000 | ||
5312 | 2023.02.16 02:40 | sell | 2657 | 0.18 | 1.91218 | 0.00000 | 0.00000 | ||
5313 | 2023.02.16 03:22 | sell | 2658 | 0.16 | 1.91462 | 0.00000 | 0.00000 | ||
5314 | 2023.02.16 04:45 | close | 2658 | 0.16 | 1.91175 | 0.00000 | 0.00000 | 28.38 | 31739.82 |
5315 | 2023.02.16 04:45 | close | 2657 | 0.18 | 1.91175 | 0.00000 | 0.00000 | 4.78 | 31744.60 |
5316 | 2023.02.16 04:45 | close | 2656 | 0.20 | 1.91175 | 0.00000 | 0.00000 | -26.08 | 31718.52 |
5317 | 2023.02.16 04:45 | sell | 2659 | 0.20 | 1.91115 | 0.00000 | 0.00000 | ||
5318 | 2023.02.16 08:12 | sell | 2660 | 0.18 | 1.91362 | 0.00000 | 0.00000 | ||
5319 | 2023.02.16 10:07 | sell | 2661 | 0.16 | 1.91619 | 0.00000 | 0.00000 | ||
5320 | 2023.02.16 12:37 | sell | 2662 | 0.14 | 1.91865 | 0.00000 | 0.00000 | ||
5321 | 2023.02.16 13:53 | close | 2662 | 0.14 | 1.91416 | 0.00000 | 0.00000 | 38.86 | 31757.38 |
5322 | 2023.02.16 13:53 | close | 2661 | 0.16 | 1.91416 | 0.00000 | 0.00000 | 20.08 | 31777.46 |
5323 | 2023.02.16 13:53 | close | 2660 | 0.18 | 1.91416 | 0.00000 | 0.00000 | -6.01 | 31771.45 |
5324 | 2023.02.16 13:53 | close | 2659 | 0.20 | 1.91416 | 0.00000 | 0.00000 | -37.21 | 31734.24 |
5325 | 2023.02.16 13:53 | sell | 2663 | 0.20 | 1.91356 | 0.00000 | 0.00000 | ||
5326 | 2023.02.16 14:09 | sell | 2664 | 0.18 | 1.91602 | 0.00000 | 0.00000 | ||
5327 | 2023.02.16 15:02 | sell | 2665 | 0.16 | 1.91850 | 0.00000 | 0.00000 | ||
5328 | 2023.02.16 17:42 | close | 2665 | 0.16 | 1.91563 | 0.00000 | 0.00000 | 28.39 | 31762.63 |
5329 | 2023.02.16 17:42 | close | 2664 | 0.18 | 1.91563 | 0.00000 | 0.00000 | 4.34 | 31766.97 |
5330 | 2023.02.16 17:42 | close | 2663 | 0.20 | 1.91563 | 0.00000 | 0.00000 | -25.60 | 31741.37 |
5331 | 2023.02.16 17:42 | sell | 2666 | 0.20 | 1.91503 | 0.00000 | 0.00000 | ||
5332 | 2023.02.16 23:04 | sell | 2667 | 0.18 | 1.91749 | 0.00000 | 0.00000 | ||
5333 | 2023.02.17 00:59 | close | 2667 | 0.18 | 1.91598 | 0.00000 | 0.00000 | 16.88 | 31758.24 |
5334 | 2023.02.17 00:59 | close | 2666 | 0.20 | 1.91598 | 0.00000 | 0.00000 | -11.67 | 31746.58 |
5335 | 2023.02.17 00:59 | sell | 2668 | 0.20 | 1.91538 | 0.00000 | 0.00000 | ||
5336 | 2023.02.17 01:44 | sell | 2669 | 0.18 | 1.91788 | 0.00000 | 0.00000 | ||
5337 | 2023.02.17 03:54 | sell | 2670 | 0.16 | 1.92030 | 0.00000 | 0.00000 | ||
5338 | 2023.02.17 08:29 | sell | 2671 | 0.14 | 1.92272 | 0.00000 | 0.00000 | ||
5339 | 2023.02.17 09:46 | sell | 2672 | 0.13 | 1.92514 | 0.00000 | 0.00000 | ||
5340 | 2023.02.17 15:10 | sell | 2673 | 0.11 | 1.92759 | 0.00000 | 0.00000 | ||
5341 | 2023.02.20 07:35 | sell | 2674 | 0.10 | 1.93001 | 0.00000 | 0.00000 | ||
5342 | 2023.02.21 06:54 | sell | 2675 | 0.09 | 1.93249 | 0.00000 | 0.00000 | ||
5343 | 2023.02.21 09:37 | sell | 2676 | 0.08 | 1.93497 | 0.00000 | 0.00000 | ||
5344 | 2023.02.21 09:53 | sell | 2677 | 0.07 | 1.93747 | 0.00000 | 0.00000 | ||
5345 | 2023.02.21 11:10 | sell | 2678 | 0.06 | 1.93991 | 0.00000 | 0.00000 | ||
5346 | 2023.02.21 13:08 | sell | 2679 | 0.06 | 1.94238 | 0.00000 | 0.00000 | ||
5347 | 2023.02.21 15:39 | sell | 2680 | 0.05 | 1.94490 | 0.00000 | 0.00000 | ||
5348 | 2023.02.21 15:56 | sell | 2681 | 0.05 | 1.94737 | 0.00000 | 0.00000 | ||
5349 | 2023.02.21 17:32 | sell | 2682 | 0.04 | 1.94996 | 0.00000 | 0.00000 | ||
5350 | 2023.02.22 01:00 | sell | 2683 | 0.04 | 1.95251 | 0.00000 | 0.00000 | ||
5351 | 2023.02.23 22:05 | close | 2683 | 0.04 | 1.92689 | 0.00000 | 0.00000 | 63.40 | 31809.98 |
5352 | 2023.02.23 22:05 | close | 2682 | 0.04 | 1.92689 | 0.00000 | 0.00000 | 57.12 | 31867.10 |
5353 | 2023.02.23 22:05 | close | 2681 | 0.05 | 1.92689 | 0.00000 | 0.00000 | 63.37 | 31930.47 |
5354 | 2023.02.23 22:05 | close | 2680 | 0.05 | 1.92689 | 0.00000 | 0.00000 | 55.74 | 31986.22 |
5355 | 2023.02.23 22:05 | close | 2679 | 0.06 | 1.92689 | 0.00000 | 0.00000 | 57.55 | 32043.76 |
5356 | 2023.02.23 22:05 | close | 2678 | 0.06 | 1.92689 | 0.00000 | 0.00000 | 48.38 | 32092.14 |
5357 | 2023.02.23 22:05 | close | 2677 | 0.07 | 1.92689 | 0.00000 | 0.00000 | 45.88 | 32138.03 |
5358 | 2023.02.23 22:05 | close | 2676 | 0.08 | 1.92689 | 0.00000 | 0.00000 | 40.08 | 32178.10 |
5359 | 2023.02.23 22:05 | close | 2675 | 0.09 | 1.92689 | 0.00000 | 0.00000 | 31.29 | 32209.40 |
5360 | 2023.02.23 22:05 | close | 2674 | 0.10 | 1.92689 | 0.00000 | 0.00000 | 19.47 | 32228.87 |
5361 | 2023.02.23 22:05 | close | 2673 | 0.11 | 1.92689 | 0.00000 | 0.00000 | 5.00 | 32233.87 |
5362 | 2023.02.23 22:05 | close | 2672 | 0.13 | 1.92689 | 0.00000 | 0.00000 | -13.78 | 32220.09 |
5363 | 2023.02.23 22:05 | close | 2671 | 0.14 | 1.92689 | 0.00000 | 0.00000 | -35.79 | 32184.30 |
5364 | 2023.02.23 22:05 | close | 2670 | 0.16 | 1.92689 | 0.00000 | 0.00000 | -64.84 | 32119.46 |
5365 | 2023.02.23 22:05 | close | 2669 | 0.18 | 1.92689 | 0.00000 | 0.00000 | -99.86 | 32019.60 |
5366 | 2023.02.23 22:05 | close | 2668 | 0.20 | 1.92689 | 0.00000 | 0.00000 | -141.87 | 31877.73 |
5367 | 2023.02.23 22:05 | sell | 2684 | 0.20 | 1.92629 | 0.00000 | 0.00000 | ||
5368 | 2023.02.23 22:09 | sell | 2685 | 0.18 | 1.92869 | 0.00000 | 0.00000 | ||
5369 | 2023.02.23 22:13 | close | 2685 | 0.18 | 1.92714 | 0.00000 | 0.00000 | 17.25 | 31894.98 |
5370 | 2023.02.23 22:13 | close | 2684 | 0.20 | 1.92714 | 0.00000 | 0.00000 | -10.51 | 31884.47 |
5371 | 2023.02.23 22:13 | sell | 2686 | 0.20 | 1.92654 | 0.00000 | 0.00000 | ||
5372 | 2023.02.23 22:32 | sell | 2687 | 0.18 | 1.92909 | 0.00000 | 0.00000 | ||
5373 | 2023.02.24 01:25 | close | 2687 | 0.18 | 1.92753 | 0.00000 | 0.00000 | 17.43 | 31901.90 |
5374 | 2023.02.24 01:25 | close | 2686 | 0.20 | 1.92753 | 0.00000 | 0.00000 | -12.17 | 31889.73 |
5375 | 2023.02.24 01:25 | sell | 2688 | 0.20 | 1.92693 | 0.00000 | 0.00000 | ||
5376 | 2023.02.24 07:08 | sell | 2689 | 0.18 | 1.92941 | 0.00000 | 0.00000 | ||
5377 | 2023.02.24 07:46 | sell | 2690 | 0.16 | 1.93191 | 0.00000 | 0.00000 | ||
5378 | 2023.02.24 08:08 | sell | 2691 | 0.14 | 1.93447 | 0.00000 | 0.00000 | ||
5379 | 2023.02.24 12:21 | sell | 2692 | 0.13 | 1.93708 | 0.00000 | 0.00000 | ||
5380 | 2023.02.24 12:22 | sell | 2693 | 0.11 | 1.93948 | 0.00000 | 0.00000 | ||
5381 | 2023.02.24 15:37 | sell | 2694 | 0.10 | 1.94199 | 0.00000 | 0.00000 | ||
5382 | 2023.02.27 03:54 | sell | 2695 | 0.09 | 1.94446 | 0.00000 | 0.00000 | ||
5383 | 2023.02.27 09:50 | sell | 2696 | 0.08 | 1.94698 | 0.00000 | 0.00000 | ||
5384 | 2023.02.27 12:08 | sell | 2697 | 0.07 | 1.94958 | 0.00000 | 0.00000 | ||
5385 | 2023.02.27 13:01 | sell | 2698 | 0.06 | 1.95199 | 0.00000 | 0.00000 | ||
5386 | 2023.02.27 17:18 | sell | 2699 | 0.06 | 1.95449 | 0.00000 | 0.00000 | ||
5387 | 2023.02.27 23:08 | sell | 2700 | 0.05 | 1.95693 | 0.00000 | 0.00000 | ||
5388 | 2023.02.28 07:35 | sell | 2701 | 0.05 | 1.95948 | 0.00000 | 0.00000 | ||
5389 | 2023.02.28 08:37 | sell | 2702 | 0.04 | 1.96194 | 0.00000 | 0.00000 | ||
5390 | 2023.02.28 08:43 | sell | 2703 | 0.04 | 1.96435 | 0.00000 | 0.00000 | ||
5391 | 2023.02.28 08:58 | sell | 2704 | 0.03 | 1.96678 | 0.00000 | 0.00000 | ||
5392 | 2023.03.01 02:33 | close | 2704 | 0.03 | 1.94013 | 0.00000 | 0.00000 | 49.44 | 31939.17 |
5393 | 2023.03.01 02:33 | close | 2703 | 0.04 | 1.94013 | 0.00000 | 0.00000 | 59.90 | 31999.08 |
5394 | 2023.03.01 02:33 | close | 2702 | 0.04 | 1.94013 | 0.00000 | 0.00000 | 53.94 | 32053.02 |
5395 | 2023.03.01 02:33 | close | 2701 | 0.05 | 1.94013 | 0.00000 | 0.00000 | 59.84 | 32112.86 |
5396 | 2023.03.01 02:33 | close | 2700 | 0.05 | 1.94013 | 0.00000 | 0.00000 | 51.97 | 32164.83 |
5397 | 2023.03.01 02:33 | close | 2699 | 0.06 | 1.94013 | 0.00000 | 0.00000 | 53.31 | 32218.14 |
5398 | 2023.03.01 02:33 | close | 2698 | 0.06 | 1.94013 | 0.00000 | 0.00000 | 44.03 | 32262.18 |
5399 | 2023.03.01 02:33 | close | 2697 | 0.07 | 1.94013 | 0.00000 | 0.00000 | 40.94 | 32303.12 |
5400 | 2023.03.01 02:33 | close | 2696 | 0.08 | 1.94013 | 0.00000 | 0.00000 | 33.94 | 32337.06 |
5401 | 2023.03.01 02:33 | close | 2695 | 0.09 | 1.94013 | 0.00000 | 0.00000 | 24.16 | 32361.21 |
5402 | 2023.03.01 02:33 | close | 2694 | 0.10 | 1.94013 | 0.00000 | 0.00000 | 11.60 | 32372.82 |
5403 | 2023.03.01 02:33 | close | 2693 | 0.11 | 1.94013 | 0.00000 | 0.00000 | -4.30 | 32368.52 |
5404 | 2023.03.01 02:33 | close | 2692 | 0.13 | 1.94013 | 0.00000 | 0.00000 | -24.38 | 32344.14 |
5405 | 2023.03.01 02:33 | close | 2691 | 0.14 | 1.94013 | 0.00000 | 0.00000 | -48.84 | 32295.31 |
5406 | 2023.03.01 02:33 | close | 2690 | 0.16 | 1.94013 | 0.00000 | 0.00000 | -81.13 | 32214.17 |
5407 | 2023.03.01 02:33 | close | 2689 | 0.18 | 1.94013 | 0.00000 | 0.00000 | -119.10 | 32095.07 |
5408 | 2023.03.01 02:33 | close | 2688 | 0.20 | 1.94013 | 0.00000 | 0.00000 | -162.99 | 31932.08 |
5409 | 2023.03.01 02:33 | sell | 2705 | 0.20 | 1.93953 | 0.00000 | 0.00000 | ||
5410 | 2023.03.01 03:12 | sell | 2706 | 0.18 | 1.94195 | 0.00000 | 0.00000 | ||
5411 | 2023.03.01 04:00 | close | 2706 | 0.18 | 1.94044 | 0.00000 | 0.00000 | 16.80 | 31948.88 |
5412 | 2023.03.01 04:00 | close | 2705 | 0.20 | 1.94044 | 0.00000 | 0.00000 | -11.25 | 31937.63 |
5413 | 2023.03.01 04:00 | sell | 2707 | 0.20 | 1.93984 | 0.00000 | 0.00000 | ||
5414 | 2023.03.01 05:04 | close | 2707 | 0.20 | 1.93791 | 0.00000 | 0.00000 | 23.87 | 31961.50 |
5415 | 2023.03.01 05:04 | sell | 2708 | 0.20 | 1.93731 | 0.00000 | 0.00000 | ||
5416 | 2023.03.01 05:15 | close | 2708 | 0.20 | 1.93538 | 0.00000 | 0.00000 | 23.86 | 31985.36 |
5417 | 2023.03.01 05:15 | sell | 2709 | 0.20 | 1.93478 | 0.00000 | 0.00000 | ||
5418 | 2023.03.01 05:59 | sell | 2710 | 0.18 | 1.93730 | 0.00000 | 0.00000 | ||
5419 | 2023.03.01 06:31 | close | 2710 | 0.18 | 1.93564 | 0.00000 | 0.00000 | 18.48 | 32003.84 |
5420 | 2023.03.01 06:31 | close | 2709 | 0.20 | 1.93564 | 0.00000 | 0.00000 | -10.63 | 31993.21 |
5421 | 2023.03.01 06:31 | buy | 2711 | 0.20 | 1.93564 | 0.00000 | 0.00000 | ||
5422 | 2023.03.01 08:04 | close | 2711 | 0.20 | 1.93751 | 0.00000 | 0.00000 | 23.12 | 32016.33 |
5423 | 2023.03.01 08:04 | sell | 2712 | 0.20 | 1.93751 | 0.00000 | 0.00000 | ||
5424 | 2023.03.01 08:15 | close | 2712 | 0.20 | 1.93558 | 0.00000 | 0.00000 | 23.87 | 32040.20 |
5425 | 2023.03.01 08:15 | buy | 2713 | 0.20 | 1.93558 | 0.00000 | 0.00000 | ||
5426 | 2023.03.01 08:56 | buy | 2714 | 0.18 | 1.93358 | 0.00000 | 0.00000 | ||
5427 | 2023.03.01 08:57 | buy | 2715 | 0.16 | 1.93173 | 0.00000 | 0.00000 | ||
5428 | 2023.03.01 09:02 | buy | 2716 | 0.14 | 1.92958 | 0.00000 | 0.00000 | ||
5429 | 2023.03.01 10:12 | buy | 2717 | 0.13 | 1.92777 | 0.00000 | 0.00000 | ||
5430 | 2023.03.01 10:30 | buy | 2718 | 0.11 | 1.92584 | 0.00000 | 0.00000 | ||
5431 | 2023.03.01 10:35 | buy | 2719 | 0.10 | 1.92396 | 0.00000 | 0.00000 | ||
5432 | 2023.03.01 11:19 | buy | 2720 | 0.09 | 1.92213 | 0.00000 | 0.00000 | ||
5433 | 2023.03.01 15:00 | buy | 2721 | 0.08 | 1.92001 | 0.00000 | 0.00000 | ||
5434 | 2023.03.01 15:52 | buy | 2722 | 0.07 | 1.91815 | 0.00000 | 0.00000 | ||
5435 | 2023.03.03 12:13 | close | 2722 | 0.07 | 1.92908 | 0.00000 | 0.00000 | 46.27 | 32086.48 |
5436 | 2023.03.03 12:13 | close | 2721 | 0.08 | 1.92908 | 0.00000 | 0.00000 | 43.68 | 32130.16 |
5437 | 2023.03.03 12:13 | close | 2720 | 0.09 | 1.92908 | 0.00000 | 0.00000 | 37.34 | 32167.50 |
5438 | 2023.03.03 12:13 | close | 2719 | 0.10 | 1.92908 | 0.00000 | 0.00000 | 30.19 | 32197.68 |
5439 | 2023.03.03 12:13 | close | 2718 | 0.11 | 1.92908 | 0.00000 | 0.00000 | 20.42 | 32218.10 |
5440 | 2023.03.03 12:13 | close | 2717 | 0.13 | 1.92908 | 0.00000 | 0.00000 | 8.63 | 32226.73 |
5441 | 2023.03.03 12:13 | close | 2716 | 0.14 | 1.92908 | 0.00000 | 0.00000 | -6.38 | 32220.35 |
5442 | 2023.03.03 12:13 | close | 2715 | 0.16 | 1.92908 | 0.00000 | 0.00000 | -28.55 | 32191.79 |
5443 | 2023.03.03 12:13 | close | 2714 | 0.18 | 1.92908 | 0.00000 | 0.00000 | -52.70 | 32139.10 |
5444 | 2023.03.03 12:13 | close | 2713 | 0.20 | 1.92908 | 0.00000 | 0.00000 | -83.29 | 32055.81 |
5445 | 2023.03.03 12:13 | buy | 2723 | 0.20 | 1.92968 | 0.00000 | 0.00000 | ||
5446 | 2023.03.03 13:08 | buy | 2724 | 0.18 | 1.92779 | 0.00000 | 0.00000 | ||
5447 | 2023.03.03 13:23 | close | 2724 | 0.18 | 1.92913 | 0.00000 | 0.00000 | 14.91 | 32070.72 |
5448 | 2023.03.03 13:23 | close | 2723 | 0.20 | 1.92913 | 0.00000 | 0.00000 | -6.80 | 32063.92 |
5449 | 2023.03.03 13:23 | sell | 2725 | 0.20 | 1.92913 | 0.00000 | 0.00000 | ||
5450 | 2023.03.03 14:58 | sell | 2726 | 0.18 | 1.93162 | 0.00000 | 0.00000 | ||
5451 | 2023.03.03 15:14 | close | 2726 | 0.18 | 1.93006 | 0.00000 | 0.00000 | 17.36 | 32081.28 |
5452 | 2023.03.03 15:14 | close | 2725 | 0.20 | 1.93006 | 0.00000 | 0.00000 | -11.50 | 32069.78 |
5453 | 2023.03.03 15:14 | buy | 2727 | 0.20 | 1.93006 | 0.00000 | 0.00000 | ||
5454 | 2023.03.03 15:35 | close | 2727 | 0.20 | 1.93199 | 0.00000 | 0.00000 | 23.86 | 32093.64 |
5455 | 2023.03.03 15:35 | sell | 2728 | 0.20 | 1.93199 | 0.00000 | 0.00000 | ||
5456 | 2023.03.03 19:10 | sell | 2729 | 0.18 | 1.93449 | 0.00000 | 0.00000 | ||
5457 | 2023.03.05 22:12 | close | 2729 | 0.18 | 1.93241 | 0.00000 | 0.00000 | 23.15 | 32116.79 |
5458 | 2023.03.05 22:12 | close | 2728 | 0.20 | 1.93241 | 0.00000 | 0.00000 | -5.20 | 32111.59 |
5459 | 2023.03.05 22:12 | buy | 2730 | 0.20 | 1.93241 | 0.00000 | 0.00000 | ||
5460 | 2023.03.05 22:55 | close | 2730 | 0.20 | 1.93450 | 0.00000 | 0.00000 | 25.84 | 32137.43 |
5461 | 2023.03.05 22:55 | sell | 2731 | 0.20 | 1.93450 | 0.00000 | 0.00000 | ||
5462 | 2023.03.05 23:08 | sell | 2732 | 0.18 | 1.93708 | 0.00000 | 0.00000 | ||
5463 | 2023.03.06 00:40 | close | 2732 | 0.18 | 1.93550 | 0.00000 | 0.00000 | 17.66 | 32155.08 |
5464 | 2023.03.06 00:40 | close | 2731 | 0.20 | 1.93550 | 0.00000 | 0.00000 | -12.29 | 32142.80 |
5465 | 2023.03.06 00:40 | sell | 2733 | 0.20 | 1.93490 | 0.00000 | 0.00000 | ||
5466 | 2023.03.06 02:36 | sell | 2734 | 0.18 | 1.93735 | 0.00000 | 0.00000 | ||
5467 | 2023.03.06 02:55 | close | 2734 | 0.18 | 1.93577 | 0.00000 | 0.00000 | 17.58 | 32160.38 |
5468 | 2023.03.06 02:55 | close | 2733 | 0.20 | 1.93577 | 0.00000 | 0.00000 | -10.76 | 32149.62 |
5469 | 2023.03.06 02:55 | buy | 2735 | 0.20 | 1.93577 | 0.00000 | 0.00000 | ||
5470 | 2023.03.06 06:01 | close | 2735 | 0.20 | 1.93757 | 0.00000 | 0.00000 | 22.25 | 32171.87 |
5471 | 2023.03.06 06:01 | buy | 2736 | 0.20 | 1.93817 | 0.00000 | 0.00000 | ||
5472 | 2023.03.06 06:55 | buy | 2737 | 0.18 | 1.93633 | 0.00000 | 0.00000 | ||
5473 | 2023.03.06 08:11 | close | 2737 | 0.18 | 1.93757 | 0.00000 | 0.00000 | 13.80 | 32185.67 |
5474 | 2023.03.06 08:11 | close | 2736 | 0.20 | 1.93757 | 0.00000 | 0.00000 | -7.42 | 32178.25 |
5475 | 2023.03.06 08:11 | buy | 2738 | 0.20 | 1.93817 | 0.00000 | 0.00000 | ||
5476 | 2023.03.06 08:28 | close | 2738 | 0.20 | 1.94029 | 0.00000 | 0.00000 | 26.20 | 32204.45 |
5477 | 2023.03.06 08:28 | buy | 2739 | 0.20 | 1.94089 | 0.00000 | 0.00000 | ||
5478 | 2023.03.06 08:33 | close | 2739 | 0.20 | 1.94295 | 0.00000 | 0.00000 | 25.47 | 32229.92 |
5479 | 2023.03.06 08:33 | buy | 2740 | 0.20 | 1.94355 | 0.00000 | 0.00000 | ||
5480 | 2023.03.06 08:50 | buy | 2741 | 0.18 | 1.94172 | 0.00000 | 0.00000 | ||
5481 | 2023.03.06 09:01 | close | 2741 | 0.18 | 1.94303 | 0.00000 | 0.00000 | 14.57 | 32244.49 |
5482 | 2023.03.06 09:01 | close | 2740 | 0.20 | 1.94303 | 0.00000 | 0.00000 | -6.42 | 32238.07 |
5483 | 2023.03.06 09:01 | buy | 2742 | 0.20 | 1.94363 | 0.00000 | 0.00000 | ||
5484 | 2023.03.06 10:41 | buy | 2743 | 0.18 | 1.94176 | 0.00000 | 0.00000 | ||
5485 | 2023.03.06 11:15 | close | 2743 | 0.18 | 1.94298 | 0.00000 | 0.00000 | 13.58 | 32251.65 |
5486 | 2023.03.06 11:15 | close | 2742 | 0.20 | 1.94298 | 0.00000 | 0.00000 | -8.03 | 32243.62 |
5487 | 2023.03.06 11:15 | sell | 2744 | 0.20 | 1.94298 | 0.00000 | 0.00000 | ||
5488 | 2023.03.06 12:50 | close | 2744 | 0.20 | 1.94117 | 0.00000 | 0.00000 | 22.38 | 32266.00 |
5489 | 2023.03.06 12:50 | sell | 2745 | 0.20 | 1.94057 | 0.00000 | 0.00000 | ||
5490 | 2023.03.06 15:45 | sell | 2746 | 0.18 | 1.94300 | 0.00000 | 0.00000 | ||
5491 | 2023.03.06 15:51 | sell | 2747 | 0.16 | 1.94541 | 0.00000 | 0.00000 | ||
5492 | 2023.03.06 20:46 | close | 2747 | 0.16 | 1.94265 | 0.00000 | 0.00000 | 27.30 | 32293.30 |
5493 | 2023.03.06 20:46 | close | 2746 | 0.18 | 1.94265 | 0.00000 | 0.00000 | 3.90 | 32297.20 |
5494 | 2023.03.06 20:46 | close | 2745 | 0.20 | 1.94265 | 0.00000 | 0.00000 | -25.72 | 32271.48 |
5495 | 2023.03.06 20:46 | sell | 2748 | 0.20 | 1.94205 | 0.00000 | 0.00000 | ||
5496 | 2023.03.06 22:06 | close | 2748 | 0.20 | 1.94006 | 0.00000 | 0.00000 | 24.60 | 32296.08 |
5497 | 2023.03.06 22:06 | sell | 2749 | 0.20 | 1.93946 | 0.00000 | 0.00000 | ||
5498 | 2023.03.07 01:02 | sell | 2750 | 0.18 | 1.94186 | 0.00000 | 0.00000 | ||
5499 | 2023.03.07 02:06 | close | 2750 | 0.18 | 1.94037 | 0.00000 | 0.00000 | 16.58 | 32312.66 |
5500 | 2023.03.07 02:06 | close | 2749 | 0.20 | 1.94037 | 0.00000 | 0.00000 | -11.18 | 32301.48 |
5501 | 2023.03.07 02:06 | sell | 2751 | 0.20 | 1.93977 | 0.00000 | 0.00000 | ||
5502 | 2023.03.07 02:55 | close | 2751 | 0.20 | 1.93791 | 0.00000 | 0.00000 | 23.00 | 32324.48 |
5503 | 2023.03.07 02:55 | sell | 2752 | 0.20 | 1.93731 | 0.00000 | 0.00000 | ||
5504 | 2023.03.07 03:30 | sell | 2753 | 0.18 | 1.94055 | 0.00000 | 0.00000 | ||
5505 | 2023.03.07 07:55 | close | 2753 | 0.18 | 1.93859 | 0.00000 | 0.00000 | 21.81 | 32346.29 |
5506 | 2023.03.07 07:55 | close | 2752 | 0.20 | 1.93859 | 0.00000 | 0.00000 | -15.83 | 32330.46 |
5507 | 2023.03.07 07:55 | sell | 2754 | 0.20 | 1.93799 | 0.00000 | 0.00000 | ||
5508 | 2023.03.07 10:26 | close | 2754 | 0.20 | 1.93613 | 0.00000 | 0.00000 | 23.00 | 32353.46 |
5509 | 2023.03.07 10:26 | sell | 2755 | 0.20 | 1.93553 | 0.00000 | 0.00000 | ||
5510 | 2023.03.07 14:45 | sell | 2756 | 0.18 | 1.93804 | 0.00000 | 0.00000 | ||
5511 | 2023.03.07 14:49 | close | 2756 | 0.18 | 1.93650 | 0.00000 | 0.00000 | 17.14 | 32370.60 |
5512 | 2023.03.07 14:49 | close | 2755 | 0.20 | 1.93650 | 0.00000 | 0.00000 | -12.00 | 32358.60 |
5513 | 2023.03.07 14:49 | buy | 2757 | 0.20 | 1.93650 | 0.00000 | 0.00000 | ||
5514 | 2023.03.07 14:59 | buy | 2758 | 0.18 | 1.93454 | 0.00000 | 0.00000 | ||
5515 | 2023.03.07 15:03 | close | 2758 | 0.18 | 1.93609 | 0.00000 | 0.00000 | 17.25 | 32375.85 |
5516 | 2023.03.07 15:03 | close | 2757 | 0.20 | 1.93609 | 0.00000 | 0.00000 | -5.07 | 32370.78 |
5517 | 2023.03.07 15:03 | sell | 2759 | 0.20 | 1.93609 | 0.00000 | 0.00000 | ||
5518 | 2023.03.07 15:13 | close | 2759 | 0.20 | 1.93416 | 0.00000 | 0.00000 | 23.87 | 32394.65 |
5519 | 2023.03.07 15:13 | sell | 2760 | 0.20 | 1.93356 | 0.00000 | 0.00000 | ||
5520 | 2023.03.07 16:21 | sell | 2761 | 0.18 | 1.93599 | 0.00000 | 0.00000 | ||
5521 | 2023.03.07 16:44 | close | 2761 | 0.18 | 1.93434 | 0.00000 | 0.00000 | 18.36 | 32413.01 |
5522 | 2023.03.07 16:44 | close | 2760 | 0.20 | 1.93434 | 0.00000 | 0.00000 | -9.64 | 32403.37 |
5523 | 2023.03.07 16:44 | buy | 2762 | 0.20 | 1.93434 | 0.00000 | 0.00000 | ||
5524 | 2023.03.07 17:11 | close | 2762 | 0.20 | 1.93617 | 0.00000 | 0.00000 | 22.62 | 32425.99 |
5525 | 2023.03.07 17:11 | buy | 2763 | 0.20 | 1.93677 | 0.00000 | 0.00000 | ||
5526 | 2023.03.07 17:19 | buy | 2764 | 0.18 | 1.93497 | 0.00000 | 0.00000 | ||
5527 | 2023.03.07 18:14 | close | 2764 | 0.18 | 1.93624 | 0.00000 | 0.00000 | 14.13 | 32440.12 |
5528 | 2023.03.07 18:14 | close | 2763 | 0.20 | 1.93624 | 0.00000 | 0.00000 | -6.55 | 32433.57 |
5529 | 2023.03.07 18:14 | buy | 2765 | 0.20 | 1.93684 | 0.00000 | 0.00000 | ||
5530 | 2023.03.07 18:32 | buy | 2766 | 0.18 | 1.93495 | 0.00000 | 0.00000 | ||
5531 | 2023.03.07 18:41 | close | 2766 | 0.18 | 1.93632 | 0.00000 | 0.00000 | 15.24 | 32448.81 |
5532 | 2023.03.07 18:41 | close | 2765 | 0.20 | 1.93632 | 0.00000 | 0.00000 | -6.42 | 32442.39 |
5533 | 2023.03.07 18:41 | buy | 2767 | 0.20 | 1.93692 | 0.00000 | 0.00000 | ||
5534 | 2023.03.07 20:24 | buy | 2768 | 0.18 | 1.93503 | 0.00000 | 0.00000 | ||
5535 | 2023.03.07 21:55 | close | 2768 | 0.18 | 1.93639 | 0.00000 | 0.00000 | 15.13 | 32457.52 |
5536 | 2023.03.07 21:55 | close | 2767 | 0.20 | 1.93639 | 0.00000 | 0.00000 | -6.55 | 32450.97 |
5537 | 2023.03.07 21:55 | buy | 2769 | 0.20 | 1.93699 | 0.00000 | 0.00000 | ||
5538 | 2023.03.07 22:08 | buy | 2770 | 0.18 | 1.93501 | 0.00000 | 0.00000 | ||
5539 | 2023.03.07 22:27 | close | 2770 | 0.18 | 1.93638 | 0.00000 | 0.00000 | 15.25 | 32466.22 |
5540 | 2023.03.07 22:27 | close | 2769 | 0.20 | 1.93638 | 0.00000 | 0.00000 | -7.54 | 32458.68 |
5541 | 2023.03.07 22:27 | sell | 2771 | 0.20 | 1.93638 | 0.00000 | 0.00000 | ||
5542 | 2023.03.07 22:27 | close | 2771 | 0.20 | 1.93448 | 0.00000 | 0.00000 | 23.49 | 32482.17 |
5543 | 2023.03.07 22:27 | sell | 2772 | 0.20 | 1.93388 | 0.00000 | 0.00000 | ||
5544 | 2023.03.07 23:00 | sell | 2773 | 0.18 | 1.93629 | 0.00000 | 0.00000 | ||
5545 | 2023.03.07 23:14 | close | 2773 | 0.18 | 1.93469 | 0.00000 | 0.00000 | 17.81 | 32499.98 |
5546 | 2023.03.07 23:14 | close | 2772 | 0.20 | 1.93469 | 0.00000 | 0.00000 | -10.02 | 32489.96 |
5547 | 2023.03.07 23:14 | sell | 2774 | 0.20 | 1.93409 | 0.00000 | 0.00000 | ||
5548 | 2023.03.08 00:16 | sell | 2775 | 0.18 | 1.93652 | 0.00000 | 0.00000 | ||
5549 | 2023.03.08 01:16 | close | 2775 | 0.18 | 1.93481 | 0.00000 | 0.00000 | 19.03 | 32508.99 |
5550 | 2023.03.08 01:16 | close | 2774 | 0.20 | 1.93481 | 0.00000 | 0.00000 | -8.83 | 32500.17 |
5551 | 2023.03.08 01:16 | sell | 2776 | 0.20 | 1.93421 | 0.00000 | 0.00000 | ||
5552 | 2023.03.08 01:49 | sell | 2777 | 0.18 | 1.93676 | 0.00000 | 0.00000 | ||
5553 | 2023.03.08 02:54 | sell | 2778 | 0.16 | 1.93942 | 0.00000 | 0.00000 | ||
5554 | 2023.03.08 07:07 | close | 2778 | 0.16 | 1.93642 | 0.00000 | 0.00000 | 29.67 | 32529.84 |
5555 | 2023.03.08 07:07 | close | 2777 | 0.18 | 1.93642 | 0.00000 | 0.00000 | 3.79 | 32533.63 |
5556 | 2023.03.08 07:07 | close | 2776 | 0.20 | 1.93642 | 0.00000 | 0.00000 | -27.33 | 32506.30 |
5557 | 2023.03.08 07:07 | sell | 2779 | 0.20 | 1.93582 | 0.00000 | 0.00000 | ||
5558 | 2023.03.08 08:01 | close | 2779 | 0.20 | 1.93378 | 0.00000 | 0.00000 | 25.22 | 32531.52 |
5559 | 2023.03.08 08:01 | sell | 2780 | 0.20 | 1.93318 | 0.00000 | 0.00000 | ||
5560 | 2023.03.08 08:55 | sell | 2781 | 0.18 | 1.93570 | 0.00000 | 0.00000 | ||
5561 | 2023.03.08 09:36 | close | 2781 | 0.18 | 1.93409 | 0.00000 | 0.00000 | 17.92 | 32549.44 |
5562 | 2023.03.08 09:36 | close | 2780 | 0.20 | 1.93409 | 0.00000 | 0.00000 | -11.25 | 32538.19 |
5563 | 2023.03.08 09:36 | buy | 2782 | 0.20 | 1.93409 | 0.00000 | 0.00000 | ||
5564 | 2023.03.08 11:32 | close | 2782 | 0.20 | 1.93595 | 0.00000 | 0.00000 | 22.99 | 32561.18 |
5565 | 2023.03.08 11:32 | sell | 2783 | 0.20 | 1.93595 | 0.00000 | 0.00000 | ||
5566 | 2023.03.08 13:22 | close | 2783 | 0.20 | 1.93383 | 0.00000 | 0.00000 | 26.22 | 32587.40 |
5567 | 2023.03.08 13:22 | sell | 2784 | 0.20 | 1.93323 | 0.00000 | 0.00000 | ||
5568 | 2023.03.08 14:59 | close | 2784 | 0.20 | 1.93123 | 0.00000 | 0.00000 | 24.73 | 32612.13 |
5569 | 2023.03.08 14:59 | buy | 2785 | 0.20 | 1.93123 | 0.00000 | 0.00000 | ||
5570 | 2023.03.08 15:00 | close | 2785 | 0.20 | 1.93311 | 0.00000 | 0.00000 | 23.24 | 32635.37 |
5571 | 2023.03.08 15:00 | sell | 2786 | 0.20 | 1.93311 | 0.00000 | 0.00000 | ||
5572 | 2023.03.08 15:02 | close | 2786 | 0.20 | 1.93097 | 0.00000 | 0.00000 | 26.46 | 32661.83 |
5573 | 2023.03.08 15:02 | sell | 2787 | 0.20 | 1.93037 | 0.00000 | 0.00000 | ||
5574 | 2023.03.08 15:44 | sell | 2788 | 0.18 | 1.93290 | 0.00000 | 0.00000 | ||
5575 | 2023.03.08 15:56 | sell | 2789 | 0.16 | 1.93541 | 0.00000 | 0.00000 | ||
5576 | 2023.03.08 18:02 | sell | 2790 | 0.14 | 1.93783 | 0.00000 | 0.00000 | ||
5577 | 2023.03.08 18:57 | sell | 2791 | 0.13 | 1.94026 | 0.00000 | 0.00000 | ||
5578 | 2023.03.09 15:00 | sell | 2792 | 0.11 | 1.94277 | 0.00000 | 0.00000 | ||
5579 | 2023.03.09 17:02 | sell | 2793 | 0.10 | 1.94518 | 0.00000 | 0.00000 | ||
5580 | 2023.03.09 19:04 | sell | 2794 | 0.09 | 1.94760 | 0.00000 | 0.00000 | ||
5581 | 2023.03.09 19:57 | sell | 2795 | 0.08 | 1.95001 | 0.00000 | 0.00000 | ||
5582 | 2023.03.09 20:19 | sell | 2796 | 0.07 | 1.95243 | 0.00000 | 0.00000 | ||
5583 | 2023.03.09 23:00 | sell | 2797 | 0.06 | 1.95532 | 0.00000 | 0.00000 | ||
5584 | 2023.03.10 09:37 | sell | 2798 | 0.06 | 1.95777 | 0.00000 | 0.00000 | ||
5585 | 2023.03.10 09:46 | sell | 2799 | 0.05 | 1.96035 | 0.00000 | 0.00000 | ||
5586 | 2023.03.10 09:51 | sell | 2800 | 0.05 | 1.96298 | 0.00000 | 0.00000 | ||
5587 | 2023.03.10 14:51 | sell | 2801 | 0.04 | 1.96587 | 0.00000 | 0.00000 | ||
5588 | 2023.03.13 13:51 | close | 2801 | 0.04 | 1.94261 | 0.00000 | 0.00000 | 57.53 | 32719.36 |
5589 | 2023.03.13 13:51 | close | 2800 | 0.05 | 1.94261 | 0.00000 | 0.00000 | 62.99 | 32782.35 |
5590 | 2023.03.13 13:51 | close | 2799 | 0.05 | 1.94261 | 0.00000 | 0.00000 | 54.86 | 32837.21 |
5591 | 2023.03.13 13:51 | close | 2798 | 0.06 | 1.94261 | 0.00000 | 0.00000 | 56.25 | 32893.46 |
5592 | 2023.03.13 13:51 | close | 2797 | 0.06 | 1.94261 | 0.00000 | 0.00000 | 47.18 | 32940.64 |
5593 | 2023.03.13 13:51 | close | 2796 | 0.07 | 1.94261 | 0.00000 | 0.00000 | 42.55 | 32983.19 |
5594 | 2023.03.13 13:51 | close | 2795 | 0.08 | 1.94261 | 0.00000 | 0.00000 | 36.66 | 33019.85 |
5595 | 2023.03.13 13:51 | close | 2794 | 0.09 | 1.94261 | 0.00000 | 0.00000 | 27.83 | 33047.68 |
5596 | 2023.03.13 13:51 | close | 2793 | 0.10 | 1.94261 | 0.00000 | 0.00000 | 15.96 | 33063.64 |
5597 | 2023.03.13 13:51 | close | 2792 | 0.11 | 1.94261 | 0.00000 | 0.00000 | 1.17 | 33064.81 |
5598 | 2023.03.13 13:51 | close | 2791 | 0.13 | 1.94261 | 0.00000 | 0.00000 | -18.65 | 33046.16 |
5599 | 2023.03.13 13:51 | close | 2790 | 0.14 | 1.94261 | 0.00000 | 0.00000 | -41.12 | 33005.04 |
5600 | 2023.03.13 13:51 | close | 2789 | 0.16 | 1.94261 | 0.00000 | 0.00000 | -70.93 | 32934.12 |
5601 | 2023.03.13 13:51 | close | 2788 | 0.18 | 1.94261 | 0.00000 | 0.00000 | -107.73 | 32826.39 |
5602 | 2023.03.13 13:51 | close | 2787 | 0.20 | 1.94261 | 0.00000 | 0.00000 | -150.98 | 32675.41 |
5603 | 2023.03.13 13:51 | sell | 2802 | 0.20 | 1.94201 | 0.00000 | 0.00000 | ||
5604 | 2023.03.13 13:59 | sell | 2803 | 0.18 | 1.94448 | 0.00000 | 0.00000 | ||
5605 | 2023.03.13 14:12 | sell | 2804 | 0.16 | 1.94707 | 0.00000 | 0.00000 | ||
5606 | 2023.03.13 14:44 | close | 2804 | 0.16 | 1.94409 | 0.00000 | 0.00000 | 29.47 | 32704.88 |
5607 | 2023.03.13 14:44 | close | 2803 | 0.18 | 1.94409 | 0.00000 | 0.00000 | 4.34 | 32709.22 |
5608 | 2023.03.13 14:44 | close | 2802 | 0.20 | 1.94409 | 0.00000 | 0.00000 | -25.72 | 32683.50 |
5609 | 2023.03.13 14:44 | buy | 2805 | 0.20 | 1.94409 | 0.00000 | 0.00000 | ||
5610 | 2023.03.13 14:59 | close | 2805 | 0.20 | 1.94589 | 0.00000 | 0.00000 | 22.25 | 32705.75 |
5611 | 2023.03.13 14:59 | buy | 2806 | 0.20 | 1.94649 | 0.00000 | 0.00000 | ||
5612 | 2023.03.13 15:09 | buy | 2807 | 0.18 | 1.94456 | 0.00000 | 0.00000 | ||
5613 | 2023.03.13 15:35 | close | 2807 | 0.18 | 1.94601 | 0.00000 | 0.00000 | 16.13 | 32721.88 |
5614 | 2023.03.13 15:35 | close | 2806 | 0.20 | 1.94601 | 0.00000 | 0.00000 | -5.93 | 32715.95 |
5615 | 2023.03.13 15:35 | sell | 2808 | 0.20 | 1.94601 | 0.00000 | 0.00000 | ||
5616 | 2023.03.13 15:54 | sell | 2809 | 0.18 | 1.94863 | 0.00000 | 0.00000 | ||
5617 | 2023.03.13 16:41 | sell | 2810 | 0.16 | 1.95110 | 0.00000 | 0.00000 | ||
5618 | 2023.03.13 17:33 | sell | 2811 | 0.14 | 1.95352 | 0.00000 | 0.00000 | ||
5619 | 2023.03.13 18:50 | sell | 2812 | 0.13 | 1.95595 | 0.00000 | 0.00000 | ||
5620 | 2023.03.13 20:04 | sell | 2813 | 0.11 | 1.95835 | 0.00000 | 0.00000 | ||
5621 | 2023.03.14 07:51 | close | 2813 | 0.11 | 1.95132 | 0.00000 | 0.00000 | 47.84 | 32763.79 |
5622 | 2023.03.14 07:51 | close | 2812 | 0.13 | 1.95132 | 0.00000 | 0.00000 | 37.26 | 32801.05 |
5623 | 2023.03.14 07:51 | close | 2811 | 0.14 | 1.95132 | 0.00000 | 0.00000 | 19.09 | 32820.14 |
5624 | 2023.03.14 07:51 | close | 2810 | 0.16 | 1.95132 | 0.00000 | 0.00000 | -2.12 | 32818.02 |
5625 | 2023.03.14 07:51 | close | 2809 | 0.18 | 1.95132 | 0.00000 | 0.00000 | -29.86 | 32788.15 |
5626 | 2023.03.14 07:51 | close | 2808 | 0.20 | 1.95132 | 0.00000 | 0.00000 | -65.58 | 32722.58 |
5627 | 2023.03.14 07:51 | sell | 2814 | 0.20 | 1.95072 | 0.00000 | 0.00000 | ||
5628 | 2023.03.14 08:32 | sell | 2815 | 0.18 | 1.95317 | 0.00000 | 0.00000 | ||
5629 | 2023.03.14 08:37 | sell | 2816 | 0.16 | 1.95560 | 0.00000 | 0.00000 | ||
5630 | 2023.03.14 11:06 | close | 2816 | 0.16 | 1.95282 | 0.00000 | 0.00000 | 27.50 | 32750.08 |
5631 | 2023.03.14 11:06 | close | 2815 | 0.18 | 1.95282 | 0.00000 | 0.00000 | 3.90 | 32753.98 |
5632 | 2023.03.14 11:06 | close | 2814 | 0.20 | 1.95282 | 0.00000 | 0.00000 | -25.97 | 32728.01 |
5633 | 2023.03.14 11:06 | sell | 2817 | 0.20 | 1.95222 | 0.00000 | 0.00000 | ||
5634 | 2023.03.14 11:55 | sell | 2818 | 0.18 | 1.95468 | 0.00000 | 0.00000 | ||
5635 | 2023.03.14 12:30 | sell | 2819 | 0.16 | 1.96166 | 0.00000 | 0.00000 | ||
5636 | 2023.03.14 12:30 | close | 2819 | 0.16 | 1.95248 | 0.00000 | 0.00000 | 90.81 | 32818.82 |
5637 | 2023.03.14 12:30 | close | 2818 | 0.18 | 1.95248 | 0.00000 | 0.00000 | 24.48 | 32843.30 |
5638 | 2023.03.14 12:30 | close | 2817 | 0.20 | 1.95248 | 0.00000 | 0.00000 | -3.21 | 32840.09 |
5639 | 2023.03.14 12:30 | buy | 2820 | 0.20 | 1.95248 | 0.00000 | 0.00000 | ||
5640 | 2023.03.14 12:30 | close | 2820 | 0.20 | 1.95579 | 0.00000 | 0.00000 | 40.92 | 32881.01 |
5641 | 2023.03.14 12:30 | buy | 2821 | 0.20 | 1.95639 | 0.00000 | 0.00000 | ||
5642 | 2023.03.14 12:30 | buy | 2822 | 0.18 | 1.95418 | 0.00000 | 0.00000 | ||
5643 | 2023.03.14 12:33 | close | 2822 | 0.18 | 1.95582 | 0.00000 | 0.00000 | 18.24 | 32899.25 |
5644 | 2023.03.14 12:33 | close | 2821 | 0.20 | 1.95582 | 0.00000 | 0.00000 | -7.04 | 32892.21 |
5645 | 2023.03.14 12:33 | buy | 2823 | 0.20 | 1.95642 | 0.00000 | 0.00000 | ||
5646 | 2023.03.14 12:36 | close | 2823 | 0.20 | 1.95839 | 0.00000 | 0.00000 | 24.36 | 32916.57 |
5647 | 2023.03.14 12:36 | buy | 2824 | 0.20 | 1.95899 | 0.00000 | 0.00000 | ||
5648 | 2023.03.14 12:38 | buy | 2825 | 0.18 | 1.95706 | 0.00000 | 0.00000 | ||
5649 | 2023.03.14 12:49 | buy | 2826 | 0.16 | 1.95521 | 0.00000 | 0.00000 | ||
5650 | 2023.03.14 13:02 | buy | 2827 | 0.14 | 1.95326 | 0.00000 | 0.00000 | ||
5651 | 2023.03.14 15:20 | buy | 2828 | 0.13 | 1.95136 | 0.00000 | 0.00000 | ||
5652 | 2023.03.14 20:38 | buy | 2829 | 0.11 | 1.94953 | 0.00000 | 0.00000 | ||
5653 | 2023.03.14 21:15 | buy | 2830 | 0.10 | 1.94760 | 0.00000 | 0.00000 | ||
5654 | 2023.03.15 02:11 | buy | 2831 | 0.09 | 1.94553 | 0.00000 | 0.00000 | ||
5655 | 2023.03.15 03:54 | close | 2831 | 0.09 | 1.95369 | 0.00000 | 0.00000 | 45.39 | 32961.96 |
5656 | 2023.03.15 03:54 | close | 2830 | 0.10 | 1.95369 | 0.00000 | 0.00000 | 37.27 | 32999.23 |
5657 | 2023.03.15 03:54 | close | 2829 | 0.11 | 1.95369 | 0.00000 | 0.00000 | 27.88 | 33027.11 |
5658 | 2023.03.15 03:54 | close | 2828 | 0.13 | 1.95369 | 0.00000 | 0.00000 | 18.25 | 33045.36 |
5659 | 2023.03.15 03:54 | close | 2827 | 0.14 | 1.95369 | 0.00000 | 0.00000 | 3.21 | 33048.57 |
5660 | 2023.03.15 03:54 | close | 2826 | 0.16 | 1.95369 | 0.00000 | 0.00000 | -15.62 | 33032.95 |
5661 | 2023.03.15 03:54 | close | 2825 | 0.18 | 1.95369 | 0.00000 | 0.00000 | -38.16 | 32994.79 |
5662 | 2023.03.15 03:54 | close | 2824 | 0.20 | 1.95369 | 0.00000 | 0.00000 | -66.24 | 32928.55 |
5663 | 2023.03.15 03:54 | buy | 2832 | 0.20 | 1.95429 | 0.00000 | 0.00000 | ||
5664 | 2023.03.15 06:14 | close | 2832 | 0.20 | 1.95616 | 0.00000 | 0.00000 | 23.12 | 32951.67 |
5665 | 2023.03.15 06:14 | buy | 2833 | 0.20 | 1.95676 | 0.00000 | 0.00000 | ||
5666 | 2023.03.15 06:45 | buy | 2834 | 0.18 | 1.95495 | 0.00000 | 0.00000 | ||
5667 | 2023.03.15 07:38 | close | 2834 | 0.18 | 1.95617 | 0.00000 | 0.00000 | 13.58 | 32965.25 |
5668 | 2023.03.15 07:38 | close | 2833 | 0.20 | 1.95617 | 0.00000 | 0.00000 | -7.30 | 32957.95 |
5669 | 2023.03.15 07:38 | sell | 2835 | 0.20 | 1.95617 | 0.00000 | 0.00000 | ||
5670 | 2023.03.15 08:02 | sell | 2836 | 0.18 | 1.95874 | 0.00000 | 0.00000 | ||
5671 | 2023.03.15 08:11 | close | 2836 | 0.18 | 1.95715 | 0.00000 | 0.00000 | 17.69 | 32975.64 |
5672 | 2023.03.15 08:11 | close | 2835 | 0.20 | 1.95715 | 0.00000 | 0.00000 | -12.12 | 32963.52 |
5673 | 2023.03.15 08:11 | buy | 2837 | 0.20 | 1.95715 | 0.00000 | 0.00000 | ||
5674 | 2023.03.15 08:38 | buy | 2838 | 0.18 | 1.95524 | 0.00000 | 0.00000 | ||
5675 | 2023.03.15 09:01 | close | 2838 | 0.18 | 1.95665 | 0.00000 | 0.00000 | 15.69 | 32979.21 |
5676 | 2023.03.15 09:01 | close | 2837 | 0.20 | 1.95665 | 0.00000 | 0.00000 | -6.18 | 32973.03 |
5677 | 2023.03.15 09:01 | sell | 2839 | 0.20 | 1.95665 | 0.00000 | 0.00000 | ||
5678 | 2023.03.15 09:11 | close | 2839 | 0.20 | 1.95482 | 0.00000 | 0.00000 | 22.62 | 32995.65 |
5679 | 2023.03.15 09:11 | sell | 2840 | 0.20 | 1.95422 | 0.00000 | 0.00000 | ||
5680 | 2023.03.15 09:20 | sell | 2841 | 0.18 | 1.95680 | 0.00000 | 0.00000 | ||
5681 | 2023.03.15 09:31 | close | 2841 | 0.18 | 1.95499 | 0.00000 | 0.00000 | 20.14 | 33015.79 |
5682 | 2023.03.15 09:31 | close | 2840 | 0.20 | 1.95499 | 0.00000 | 0.00000 | -9.52 | 33006.27 |
5683 | 2023.03.15 09:31 | sell | 2842 | 0.20 | 1.95439 | 0.00000 | 0.00000 | ||
5684 | 2023.03.15 09:41 | close | 2842 | 0.20 | 1.95246 | 0.00000 | 0.00000 | 23.86 | 33030.13 |
5685 | 2023.03.15 09:41 | sell | 2843 | 0.20 | 1.95186 | 0.00000 | 0.00000 | ||
5686 | 2023.03.15 10:26 | close | 2843 | 0.20 | 1.95001 | 0.00000 | 0.00000 | 22.88 | 33053.01 |
5687 | 2023.03.15 10:26 | sell | 2844 | 0.20 | 1.94941 | 0.00000 | 0.00000 | ||
5688 | 2023.03.15 10:35 | close | 2844 | 0.20 | 1.94715 | 0.00000 | 0.00000 | 27.95 | 33080.96 |
5689 | 2023.03.15 10:35 | sell | 2845 | 0.20 | 1.94655 | 0.00000 | 0.00000 | ||
5690 | 2023.03.15 12:09 | close | 2845 | 0.20 | 1.94456 | 0.00000 | 0.00000 | 24.60 | 33105.56 |
5691 | 2023.03.15 12:09 | sell | 2846 | 0.20 | 1.94396 | 0.00000 | 0.00000 | ||
5692 | 2023.03.15 12:15 | sell | 2847 | 0.18 | 1.94679 | 0.00000 | 0.00000 | ||
5693 | 2023.03.15 12:20 | sell | 2848 | 0.16 | 1.94927 | 0.00000 | 0.00000 | ||
5694 | 2023.03.15 13:24 | close | 2848 | 0.16 | 1.94609 | 0.00000 | 0.00000 | 31.45 | 33137.01 |
5695 | 2023.03.15 13:24 | close | 2847 | 0.18 | 1.94609 | 0.00000 | 0.00000 | 7.79 | 33144.80 |
5696 | 2023.03.15 13:24 | close | 2846 | 0.20 | 1.94609 | 0.00000 | 0.00000 | -26.34 | 33118.46 |
5697 | 2023.03.15 13:24 | buy | 2849 | 0.20 | 1.94609 | 0.00000 | 0.00000 | ||
5698 | 2023.03.15 13:34 | close | 2849 | 0.20 | 1.94837 | 0.00000 | 0.00000 | 28.19 | 33146.65 |
5699 | 2023.03.15 13:34 | sell | 2850 | 0.20 | 1.94837 | 0.00000 | 0.00000 | ||
5700 | 2023.03.15 13:46 | close | 2850 | 0.20 | 1.94629 | 0.00000 | 0.00000 | 25.72 | 33172.37 |
5701 | 2023.03.15 13:46 | sell | 2851 | 0.20 | 1.94569 | 0.00000 | 0.00000 | ||
5702 | 2023.03.15 13:52 | close | 2851 | 0.20 | 1.94387 | 0.00000 | 0.00000 | 22.50 | 33194.87 |
5703 | 2023.03.15 13:52 | sell | 2852 | 0.20 | 1.94327 | 0.00000 | 0.00000 | ||
5704 | 2023.03.15 14:00 | sell | 2853 | 0.18 | 1.94586 | 0.00000 | 0.00000 | ||
5705 | 2023.03.15 14:26 | sell | 2854 | 0.16 | 1.94828 | 0.00000 | 0.00000 | ||
5706 | 2023.03.15 16:02 | close | 2854 | 0.16 | 1.94540 | 0.00000 | 0.00000 | 28.49 | 33223.36 |
5707 | 2023.03.15 16:02 | close | 2853 | 0.18 | 1.94540 | 0.00000 | 0.00000 | 5.12 | 33228.48 |
5708 | 2023.03.15 16:02 | close | 2852 | 0.20 | 1.94540 | 0.00000 | 0.00000 | -26.33 | 33202.15 |
5709 | 2023.03.15 16:02 | sell | 2855 | 0.20 | 1.94480 | 0.00000 | 0.00000 | ||
5710 | 2023.03.15 17:13 | sell | 2856 | 0.18 | 1.94720 | 0.00000 | 0.00000 | ||
5711 | 2023.03.15 17:55 | sell | 2857 | 0.16 | 1.94964 | 0.00000 | 0.00000 | ||
5712 | 2023.03.15 19:15 | close | 2857 | 0.16 | 1.94685 | 0.00000 | 0.00000 | 27.59 | 33229.74 |
5713 | 2023.03.15 19:15 | close | 2856 | 0.18 | 1.94685 | 0.00000 | 0.00000 | 3.89 | 33233.63 |
5714 | 2023.03.15 19:15 | close | 2855 | 0.20 | 1.94685 | 0.00000 | 0.00000 | -25.34 | 33208.29 |
5715 | 2023.03.15 19:15 | sell | 2858 | 0.20 | 1.94625 | 0.00000 | 0.00000 | ||
5716 | 2023.03.15 21:45 | sell | 2859 | 0.18 | 1.94939 | 0.00000 | 0.00000 | ||
5717 | 2023.03.15 21:45 | sell | 2860 | 0.16 | 1.95225 | 0.00000 | 0.00000 | ||
5718 | 2023.03.15 21:49 | sell | 2861 | 0.14 | 1.95495 | 0.00000 | 0.00000 | ||
5719 | 2023.03.15 22:02 | sell | 2862 | 0.13 | 1.95736 | 0.00000 | 0.00000 | ||
5720 | 2023.03.15 22:08 | sell | 2863 | 0.11 | 1.96007 | 0.00000 | 0.00000 | ||
5721 | 2023.03.16 02:57 | sell | 2864 | 0.10 | 1.96271 | 0.00000 | 0.00000 | ||
5722 | 2023.03.16 11:58 | close | 2864 | 0.10 | 1.95315 | 0.00000 | 0.00000 | 59.11 | 33267.40 |
5723 | 2023.03.16 11:58 | close | 2863 | 0.11 | 1.95315 | 0.00000 | 0.00000 | 47.18 | 33314.58 |
5724 | 2023.03.16 11:58 | close | 2862 | 0.13 | 1.95315 | 0.00000 | 0.00000 | 33.98 | 33348.57 |
5725 | 2023.03.16 11:58 | close | 2861 | 0.14 | 1.95315 | 0.00000 | 0.00000 | 15.73 | 33364.30 |
5726 | 2023.03.16 11:58 | close | 2860 | 0.16 | 1.95315 | 0.00000 | 0.00000 | -8.72 | 33355.58 |
5727 | 2023.03.16 11:58 | close | 2859 | 0.18 | 1.95315 | 0.00000 | 0.00000 | -41.65 | 33313.93 |
5728 | 2023.03.16 11:58 | close | 2858 | 0.20 | 1.95315 | 0.00000 | 0.00000 | -85.10 | 33228.83 |
5729 | 2023.03.16 11:58 | sell | 2865 | 0.20 | 1.95255 | 0.00000 | 0.00000 | ||
5730 | 2023.03.16 12:40 | sell | 2866 | 0.18 | 1.95507 | 0.00000 | 0.00000 | ||
5731 | 2023.03.16 12:46 | close | 2866 | 0.18 | 1.95342 | 0.00000 | 0.00000 | 18.36 | 33247.19 |
5732 | 2023.03.16 12:46 | close | 2865 | 0.20 | 1.95342 | 0.00000 | 0.00000 | -10.76 | 33236.43 |
5733 | 2023.03.16 12:46 | sell | 2867 | 0.20 | 1.95282 | 0.00000 | 0.00000 | ||
5734 | 2023.03.16 13:15 | sell | 2868 | 0.18 | 1.95590 | 0.00000 | 0.00000 | ||
5735 | 2023.03.16 13:17 | close | 2868 | 0.18 | 1.95386 | 0.00000 | 0.00000 | 22.70 | 33259.13 |
5736 | 2023.03.16 13:17 | close | 2867 | 0.20 | 1.95386 | 0.00000 | 0.00000 | -12.86 | 33246.27 |
5737 | 2023.03.16 13:17 | buy | 2869 | 0.20 | 1.95386 | 0.00000 | 0.00000 | ||
5738 | 2023.03.16 13:42 | close | 2869 | 0.20 | 1.95584 | 0.00000 | 0.00000 | 24.47 | 33270.74 |
5739 | 2023.03.16 13:42 | buy | 2870 | 0.20 | 1.95644 | 0.00000 | 0.00000 | ||
5740 | 2023.03.16 14:06 | close | 2870 | 0.20 | 1.95844 | 0.00000 | 0.00000 | 24.73 | 33295.47 |
5741 | 2023.03.16 14:06 | buy | 2871 | 0.20 | 1.95904 | 0.00000 | 0.00000 | ||
5742 | 2023.03.16 14:25 | buy | 2872 | 0.18 | 1.95721 | 0.00000 | 0.00000 | ||
5743 | 2023.03.16 14:51 | close | 2872 | 0.18 | 1.95859 | 0.00000 | 0.00000 | 15.35 | 33310.82 |
5744 | 2023.03.16 14:51 | close | 2871 | 0.20 | 1.95859 | 0.00000 | 0.00000 | -5.56 | 33305.26 |
5745 | 2023.03.16 14:51 | buy | 2873 | 0.20 | 1.95919 | 0.00000 | 0.00000 | ||
5746 | 2023.03.16 14:58 | buy | 2874 | 0.18 | 1.95716 | 0.00000 | 0.00000 | ||
5747 | 2023.03.16 15:19 | close | 2874 | 0.18 | 1.95856 | 0.00000 | 0.00000 | 15.58 | 33320.84 |
5748 | 2023.03.16 15:19 | close | 2873 | 0.20 | 1.95856 | 0.00000 | 0.00000 | -7.79 | 33313.05 |
5749 | 2023.03.16 15:19 | sell | 2875 | 0.20 | 1.95856 | 0.00000 | 0.00000 | ||
5750 | 2023.03.16 15:46 | sell | 2876 | 0.18 | 1.96105 | 0.00000 | 0.00000 | ||
5751 | 2023.03.16 16:04 | sell | 2877 | 0.16 | 1.96345 | 0.00000 | 0.00000 | ||
5752 | 2023.03.16 17:05 | close | 2877 | 0.16 | 1.96064 | 0.00000 | 0.00000 | 27.79 | 33340.84 |
5753 | 2023.03.16 17:05 | close | 2876 | 0.18 | 1.96064 | 0.00000 | 0.00000 | 4.57 | 33345.41 |
5754 | 2023.03.16 17:05 | close | 2875 | 0.20 | 1.96064 | 0.00000 | 0.00000 | -25.72 | 33319.69 |
5755 | 2023.03.16 17:05 | sell | 2878 | 0.20 | 1.96004 | 0.00000 | 0.00000 | ||
5756 | 2023.03.16 17:23 | sell | 2879 | 0.18 | 1.96246 | 0.00000 | 0.00000 | ||
5757 | 2023.03.16 17:44 | sell | 2880 | 0.16 | 1.96491 | 0.00000 | 0.00000 | ||
5758 | 2023.03.16 19:10 | close | 2880 | 0.16 | 1.96210 | 0.00000 | 0.00000 | 27.80 | 33347.49 |
5759 | 2023.03.16 19:10 | close | 2879 | 0.18 | 1.96210 | 0.00000 | 0.00000 | 4.01 | 33351.50 |
5760 | 2023.03.16 19:10 | close | 2878 | 0.20 | 1.96210 | 0.00000 | 0.00000 | -25.47 | 33326.03 |
5761 | 2023.03.16 19:10 | buy | 2881 | 0.20 | 1.96210 | 0.00000 | 0.00000 | ||
5762 | 2023.03.16 19:21 | buy | 2882 | 0.18 | 1.96027 | 0.00000 | 0.00000 | ||
5763 | 2023.03.16 19:43 | buy | 2883 | 0.16 | 1.95838 | 0.00000 | 0.00000 | ||
5764 | 2023.03.16 20:09 | buy | 2884 | 0.14 | 1.95641 | 0.00000 | 0.00000 | ||
5765 | 2023.03.16 20:58 | buy | 2885 | 0.13 | 1.95450 | 0.00000 | 0.00000 | ||
5766 | 2023.03.16 21:04 | buy | 2886 | 0.11 | 1.95254 | 0.00000 | 0.00000 | ||
5767 | 2023.03.17 01:30 | buy | 2887 | 0.10 | 1.95068 | 0.00000 | 0.00000 | ||
5768 | 2023.03.17 02:27 | buy | 2888 | 0.09 | 1.94887 | 0.00000 | 0.00000 | ||
5769 | 2023.03.17 02:28 | buy | 2889 | 0.08 | 1.94688 | 0.00000 | 0.00000 | ||
5770 | 2023.03.17 08:30 | buy | 2890 | 0.07 | 1.94487 | 0.00000 | 0.00000 | ||
5771 | 2023.03.17 09:12 | buy | 2891 | 0.06 | 1.94304 | 0.00000 | 0.00000 | ||
5772 | 2023.03.17 09:36 | buy | 2892 | 0.06 | 1.94122 | 0.00000 | 0.00000 | ||
5773 | 2023.03.20 09:01 | close | 2892 | 0.06 | 1.95440 | 0.00000 | 0.00000 | 48.66 | 33374.69 |
5774 | 2023.03.20 09:01 | close | 2891 | 0.06 | 1.95440 | 0.00000 | 0.00000 | 41.91 | 33416.60 |
5775 | 2023.03.20 09:01 | close | 2890 | 0.07 | 1.95440 | 0.00000 | 0.00000 | 40.97 | 33457.57 |
5776 | 2023.03.20 09:01 | close | 2889 | 0.08 | 1.95440 | 0.00000 | 0.00000 | 36.90 | 33494.47 |
5777 | 2023.03.20 09:01 | close | 2888 | 0.09 | 1.95440 | 0.00000 | 0.00000 | 30.43 | 33524.90 |
5778 | 2023.03.20 09:01 | close | 2887 | 0.10 | 1.95440 | 0.00000 | 0.00000 | 22.63 | 33547.53 |
5779 | 2023.03.20 09:01 | close | 2886 | 0.11 | 1.95440 | 0.00000 | 0.00000 | 11.84 | 33559.38 |
5780 | 2023.03.20 09:01 | close | 2885 | 0.13 | 1.95440 | 0.00000 | 0.00000 | -1.75 | 33557.63 |
5781 | 2023.03.20 09:01 | close | 2884 | 0.14 | 1.95440 | 0.00000 | 0.00000 | -18.43 | 33539.20 |
5782 | 2023.03.20 09:01 | close | 2883 | 0.16 | 1.95440 | 0.00000 | 0.00000 | -40.53 | 33498.67 |
5783 | 2023.03.20 09:01 | close | 2882 | 0.18 | 1.95440 | 0.00000 | 0.00000 | -66.63 | 33432.04 |
5784 | 2023.03.20 09:01 | close | 2881 | 0.20 | 1.95440 | 0.00000 | 0.00000 | -96.65 | 33335.39 |
5785 | 2023.03.20 09:01 | buy | 2893 | 0.20 | 1.95500 | 0.00000 | 0.00000 | ||
5786 | 2023.03.20 09:35 | close | 2893 | 0.20 | 1.95697 | 0.00000 | 0.00000 | 24.35 | 33359.74 |
5787 | 2023.03.20 09:35 | buy | 2894 | 0.20 | 1.95757 | 0.00000 | 0.00000 | ||
5788 | 2023.03.20 09:49 | buy | 2895 | 0.18 | 1.95566 | 0.00000 | 0.00000 | ||
5789 | 2023.03.20 11:14 | close | 2895 | 0.18 | 1.95689 | 0.00000 | 0.00000 | 13.69 | 33373.43 |
5790 | 2023.03.20 11:14 | close | 2894 | 0.20 | 1.95689 | 0.00000 | 0.00000 | -8.41 | 33365.02 |
5791 | 2023.03.20 11:14 | buy | 2896 | 0.20 | 1.95749 | 0.00000 | 0.00000 | ||
5792 | 2023.03.20 13:08 | buy | 2897 | 0.18 | 1.95552 | 0.00000 | 0.00000 | ||
5793 | 2023.03.20 13:12 | buy | 2898 | 0.16 | 1.95369 | 0.00000 | 0.00000 | ||
5794 | 2023.03.20 13:31 | close | 2898 | 0.16 | 1.95588 | 0.00000 | 0.00000 | 21.66 | 33386.68 |
5795 | 2023.03.20 13:31 | close | 2897 | 0.18 | 1.95588 | 0.00000 | 0.00000 | 4.01 | 33390.69 |
5796 | 2023.03.20 13:31 | close | 2896 | 0.20 | 1.95588 | 0.00000 | 0.00000 | -19.90 | 33370.79 |
5797 | 2023.03.20 13:31 | sell | 2899 | 0.20 | 1.95588 | 0.00000 | 0.00000 | ||
5798 | 2023.03.20 14:11 | sell | 2900 | 0.18 | 1.95840 | 0.00000 | 0.00000 | ||
5799 | 2023.03.20 15:05 | sell | 2901 | 0.16 | 1.96090 | 0.00000 | 0.00000 | ||
5800 | 2023.03.20 15:52 | sell | 2902 | 0.14 | 1.96332 | 0.00000 | 0.00000 | ||
5801 | 2023.03.20 22:24 | sell | 2903 | 0.13 | 1.96579 | 0.00000 | 0.00000 | ||
5802 | 2023.03.21 01:09 | sell | 2904 | 0.11 | 1.96820 | 0.00000 | 0.00000 | ||
5803 | 2023.03.21 02:20 | sell | 2905 | 0.10 | 1.97064 | 0.00000 | 0.00000 | ||
5804 | 2023.03.21 03:34 | sell | 2906 | 0.09 | 1.97306 | 0.00000 | 0.00000 | ||
5805 | 2023.03.21 06:35 | sell | 2907 | 0.08 | 1.97553 | 0.00000 | 0.00000 | ||
5806 | 2023.03.21 09:24 | sell | 2908 | 0.07 | 1.97799 | 0.00000 | 0.00000 | ||
5807 | 2023.03.21 10:13 | sell | 2909 | 0.06 | 1.98043 | 0.00000 | 0.00000 | ||
5808 | 2023.03.22 18:06 | close | 2909 | 0.06 | 1.96492 | 0.00000 | 0.00000 | 57.55 | 33428.34 |
5809 | 2023.03.22 18:06 | close | 2908 | 0.07 | 1.96492 | 0.00000 | 0.00000 | 56.59 | 33484.92 |
5810 | 2023.03.22 18:06 | close | 2907 | 0.08 | 1.96492 | 0.00000 | 0.00000 | 52.51 | 33537.43 |
5811 | 2023.03.22 18:06 | close | 2906 | 0.09 | 1.96492 | 0.00000 | 0.00000 | 45.32 | 33582.76 |
5812 | 2023.03.22 18:06 | close | 2905 | 0.10 | 1.96492 | 0.00000 | 0.00000 | 35.40 | 33618.15 |
5813 | 2023.03.22 18:06 | close | 2904 | 0.11 | 1.96492 | 0.00000 | 0.00000 | 22.35 | 33640.50 |
5814 | 2023.03.22 18:06 | close | 2903 | 0.13 | 1.96492 | 0.00000 | 0.00000 | 7.09 | 33647.59 |
5815 | 2023.03.22 18:06 | close | 2902 | 0.14 | 1.96492 | 0.00000 | 0.00000 | -13.75 | 33633.84 |
5816 | 2023.03.22 18:06 | close | 2901 | 0.16 | 1.96492 | 0.00000 | 0.00000 | -39.65 | 33594.19 |
5817 | 2023.03.22 18:06 | close | 2900 | 0.18 | 1.96492 | 0.00000 | 0.00000 | -72.42 | 33521.77 |
5818 | 2023.03.22 18:06 | close | 2899 | 0.20 | 1.96492 | 0.00000 | 0.00000 | -111.63 | 33410.14 |
5819 | 2023.03.22 18:06 | buy | 2910 | 0.20 | 1.96492 | 0.00000 | 0.00000 | ||
5820 | 2023.03.22 18:07 | close | 2910 | 0.20 | 1.96691 | 0.00000 | 0.00000 | 24.60 | 33434.74 |
5821 | 2023.03.22 18:07 | buy | 2911 | 0.20 | 1.96751 | 0.00000 | 0.00000 | ||
5822 | 2023.03.22 18:14 | close | 2911 | 0.20 | 1.96946 | 0.00000 | 0.00000 | 24.10 | 33458.84 |
5823 | 2023.03.22 18:14 | buy | 2912 | 0.20 | 1.97006 | 0.00000 | 0.00000 | ||
5824 | 2023.03.22 18:15 | buy | 2913 | 0.18 | 1.96821 | 0.00000 | 0.00000 | ||
5825 | 2023.03.22 18:25 | close | 2913 | 0.18 | 1.96947 | 0.00000 | 0.00000 | 14.02 | 33472.86 |
5826 | 2023.03.22 18:25 | close | 2912 | 0.20 | 1.96947 | 0.00000 | 0.00000 | -7.29 | 33465.57 |
5827 | 2023.03.22 18:25 | sell | 2914 | 0.20 | 1.96947 | 0.00000 | 0.00000 | ||
5828 | 2023.03.22 18:28 | close | 2914 | 0.20 | 1.96759 | 0.00000 | 0.00000 | 23.24 | 33488.81 |
5829 | 2023.03.22 18:28 | sell | 2915 | 0.20 | 1.96699 | 0.00000 | 0.00000 | ||
5830 | 2023.03.22 18:40 | close | 2915 | 0.20 | 1.96514 | 0.00000 | 0.00000 | 22.87 | 33511.68 |
5831 | 2023.03.22 18:40 | sell | 2916 | 0.20 | 1.96454 | 0.00000 | 0.00000 | ||
5832 | 2023.03.22 18:41 | close | 2916 | 0.20 | 1.96258 | 0.00000 | 0.00000 | 24.24 | 33535.92 |
5833 | 2023.03.22 18:41 | sell | 2917 | 0.20 | 1.96198 | 0.00000 | 0.00000 | ||
5834 | 2023.03.22 18:44 | sell | 2918 | 0.18 | 1.96449 | 0.00000 | 0.00000 | ||
5835 | 2023.03.22 18:49 | close | 2918 | 0.18 | 1.96291 | 0.00000 | 0.00000 | 17.59 | 33553.51 |
5836 | 2023.03.22 18:49 | close | 2917 | 0.20 | 1.96291 | 0.00000 | 0.00000 | -11.49 | 33542.02 |
5837 | 2023.03.22 18:49 | sell | 2919 | 0.20 | 1.96231 | 0.00000 | 0.00000 | ||
5838 | 2023.03.22 18:53 | sell | 2920 | 0.18 | 1.96488 | 0.00000 | 0.00000 | ||
5839 | 2023.03.22 18:58 | sell | 2921 | 0.16 | 1.96730 | 0.00000 | 0.00000 | ||
5840 | 2023.03.22 19:09 | sell | 2922 | 0.14 | 1.96976 | 0.00000 | 0.00000 | ||
5841 | 2023.03.22 19:55 | sell | 2923 | 0.13 | 1.97220 | 0.00000 | 0.00000 | ||
5842 | 2023.03.23 01:26 | close | 2923 | 0.13 | 1.96635 | 0.00000 | 0.00000 | 47.16 | 33589.18 |
5843 | 2023.03.23 01:26 | close | 2922 | 0.14 | 1.96635 | 0.00000 | 0.00000 | 29.66 | 33618.85 |
5844 | 2023.03.23 01:26 | close | 2921 | 0.16 | 1.96635 | 0.00000 | 0.00000 | 9.58 | 33628.43 |
5845 | 2023.03.23 01:26 | close | 2920 | 0.18 | 1.96635 | 0.00000 | 0.00000 | -16.15 | 33612.27 |
5846 | 2023.03.23 01:26 | close | 2919 | 0.20 | 1.96635 | 0.00000 | 0.00000 | -49.73 | 33562.55 |
5847 | 2023.03.23 01:26 | sell | 2924 | 0.20 | 1.96575 | 0.00000 | 0.00000 | ||
5848 | 2023.03.23 03:21 | close | 2924 | 0.20 | 1.96375 | 0.00000 | 0.00000 | 24.73 | 33587.28 |
5849 | 2023.03.23 03:21 | sell | 2925 | 0.20 | 1.96315 | 0.00000 | 0.00000 | ||
5850 | 2023.03.23 05:08 | close | 2925 | 0.20 | 1.96132 | 0.00000 | 0.00000 | 22.62 | 33609.90 |
5851 | 2023.03.23 05:08 | sell | 2926 | 0.20 | 1.96072 | 0.00000 | 0.00000 | ||
5852 | 2023.03.23 08:03 | close | 2926 | 0.20 | 1.95884 | 0.00000 | 0.00000 | 23.25 | 33633.15 |
5853 | 2023.03.23 08:03 | sell | 2927 | 0.20 | 1.95824 | 0.00000 | 0.00000 | ||
5854 | 2023.03.23 08:39 | sell | 2928 | 0.18 | 1.96069 | 0.00000 | 0.00000 | ||
5855 | 2023.03.23 09:27 | sell | 2929 | 0.16 | 1.96313 | 0.00000 | 0.00000 | ||
5856 | 2023.03.23 10:00 | close | 2929 | 0.16 | 1.96032 | 0.00000 | 0.00000 | 27.80 | 33660.95 |
5857 | 2023.03.23 10:00 | close | 2928 | 0.18 | 1.96032 | 0.00000 | 0.00000 | 4.12 | 33665.07 |
5858 | 2023.03.23 10:00 | close | 2927 | 0.20 | 1.96032 | 0.00000 | 0.00000 | -25.72 | 33639.35 |
5859 | 2023.03.23 10:00 | sell | 2930 | 0.20 | 1.95972 | 0.00000 | 0.00000 | ||
5860 | 2023.03.23 12:00 | sell | 2931 | 0.18 | 1.96301 | 0.00000 | 0.00000 | ||
5861 | 2023.03.23 12:02 | close | 2931 | 0.18 | 1.96093 | 0.00000 | 0.00000 | 23.15 | 33662.50 |
5862 | 2023.03.23 12:02 | close | 2930 | 0.20 | 1.96093 | 0.00000 | 0.00000 | -14.96 | 33647.54 |
5863 | 2023.03.23 12:02 | buy | 2932 | 0.20 | 1.96093 | 0.00000 | 0.00000 | ||
5864 | 2023.03.23 12:19 | close | 2932 | 0.20 | 1.96293 | 0.00000 | 0.00000 | 24.72 | 33672.26 |
5865 | 2023.03.23 12:19 | buy | 2933 | 0.20 | 1.96353 | 0.00000 | 0.00000 | ||
5866 | 2023.03.23 12:35 | buy | 2934 | 0.18 | 1.96147 | 0.00000 | 0.00000 | ||
5867 | 2023.03.23 13:07 | close | 2934 | 0.18 | 1.96281 | 0.00000 | 0.00000 | 14.91 | 33687.17 |
5868 | 2023.03.23 13:07 | close | 2933 | 0.20 | 1.96281 | 0.00000 | 0.00000 | -8.90 | 33678.27 |
5869 | 2023.03.23 13:07 | buy | 2935 | 0.20 | 1.96341 | 0.00000 | 0.00000 | ||
5870 | 2023.03.23 14:00 | buy | 2936 | 0.18 | 1.96125 | 0.00000 | 0.00000 | ||
5871 | 2023.03.23 14:40 | buy | 2937 | 0.16 | 1.95938 | 0.00000 | 0.00000 | ||
5872 | 2023.03.23 15:29 | close | 2937 | 0.16 | 1.96168 | 0.00000 | 0.00000 | 22.75 | 33701.02 |
5873 | 2023.03.23 15:29 | close | 2936 | 0.18 | 1.96168 | 0.00000 | 0.00000 | 4.78 | 33705.80 |
5874 | 2023.03.23 15:29 | close | 2935 | 0.20 | 1.96168 | 0.00000 | 0.00000 | -21.38 | 33684.42 |
5875 | 2023.03.23 15:29 | buy | 2938 | 0.20 | 1.96228 | 0.00000 | 0.00000 | ||
5876 | 2023.03.23 15:39 | buy | 2939 | 0.18 | 1.96043 | 0.00000 | 0.00000 | ||
5877 | 2023.03.23 15:51 | close | 2939 | 0.18 | 1.96190 | 0.00000 | 0.00000 | 16.36 | 33700.78 |
5878 | 2023.03.23 15:51 | close | 2938 | 0.20 | 1.96190 | 0.00000 | 0.00000 | -4.70 | 33696.08 |
5879 | 2023.03.23 15:51 | buy | 2940 | 0.20 | 1.96250 | 0.00000 | 0.00000 | ||
5880 | 2023.03.23 16:18 | buy | 2941 | 0.18 | 1.96063 | 0.00000 | 0.00000 | ||
5881 | 2023.03.23 16:48 | close | 2941 | 0.18 | 1.96188 | 0.00000 | 0.00000 | 13.90 | 33709.98 |
5882 | 2023.03.23 16:48 | close | 2940 | 0.20 | 1.96188 | 0.00000 | 0.00000 | -7.67 | 33702.31 |
5883 | 2023.03.23 16:48 | buy | 2942 | 0.20 | 1.96248 | 0.00000 | 0.00000 | ||
5884 | 2023.03.23 17:59 | buy | 2943 | 0.18 | 1.96063 | 0.00000 | 0.00000 | ||
5885 | 2023.03.23 18:23 | close | 2943 | 0.18 | 1.96184 | 0.00000 | 0.00000 | 13.46 | 33715.77 |
5886 | 2023.03.23 18:23 | close | 2942 | 0.20 | 1.96184 | 0.00000 | 0.00000 | -7.91 | 33707.86 |
5887 | 2023.03.23 18:23 | sell | 2944 | 0.20 | 1.96184 | 0.00000 | 0.00000 | ||
5888 | 2023.03.23 19:20 | sell | 2945 | 0.18 | 1.96439 | 0.00000 | 0.00000 | ||
5889 | 2023.03.23 23:15 | sell | 2946 | 0.16 | 1.96680 | 0.00000 | 0.00000 | ||
5890 | 2023.03.24 03:18 | sell | 2947 | 0.14 | 1.96922 | 0.00000 | 0.00000 | ||
5891 | 2023.03.24 14:05 | sell | 2948 | 0.13 | 1.97165 | 0.00000 | 0.00000 | ||
5892 | 2023.03.27 01:36 | sell | 2949 | 0.11 | 1.97423 | 0.00000 | 0.00000 | ||
5893 | 2023.03.27 07:48 | sell | 2950 | 0.10 | 1.97665 | 0.00000 | 0.00000 | ||
5894 | 2023.03.27 09:40 | sell | 2951 | 0.09 | 1.97905 | 0.00000 | 0.00000 | ||
5895 | 2023.03.27 10:55 | sell | 2952 | 0.08 | 1.98149 | 0.00000 | 0.00000 | ||
5896 | 2023.03.27 14:08 | sell | 2953 | 0.07 | 1.98397 | 0.00000 | 0.00000 | ||
5897 | 2023.03.29 00:08 | close | 2953 | 0.07 | 1.97040 | 0.00000 | 0.00000 | 58.78 | 33766.64 |
5898 | 2023.03.29 00:08 | close | 2952 | 0.08 | 1.97040 | 0.00000 | 0.00000 | 54.90 | 33821.54 |
5899 | 2023.03.29 00:08 | close | 2951 | 0.09 | 1.97040 | 0.00000 | 0.00000 | 48.19 | 33869.72 |
5900 | 2023.03.29 00:08 | close | 2950 | 0.10 | 1.97040 | 0.00000 | 0.00000 | 38.71 | 33908.44 |
5901 | 2023.03.29 00:08 | close | 2949 | 0.11 | 1.97040 | 0.00000 | 0.00000 | 26.12 | 33934.56 |
5902 | 2023.03.29 00:08 | close | 2948 | 0.13 | 1.97040 | 0.00000 | 0.00000 | 10.19 | 33944.75 |
5903 | 2023.03.29 00:08 | close | 2947 | 0.14 | 1.97040 | 0.00000 | 0.00000 | -10.06 | 33934.70 |
5904 | 2023.03.29 00:08 | close | 2946 | 0.16 | 1.97040 | 0.00000 | 0.00000 | -35.37 | 33899.32 |
5905 | 2023.03.29 00:08 | close | 2945 | 0.18 | 1.97040 | 0.00000 | 0.00000 | -66.61 | 33832.71 |
5906 | 2023.03.29 00:08 | close | 2944 | 0.20 | 1.97040 | 0.00000 | 0.00000 | -105.55 | 33727.16 |
5907 | 2023.03.29 00:08 | sell | 2954 | 0.20 | 1.96980 | 0.00000 | 0.00000 | ||
5908 | 2023.03.29 02:40 | close | 2954 | 0.20 | 1.96780 | 0.00000 | 0.00000 | 24.73 | 33751.89 |
5909 | 2023.03.29 02:40 | sell | 2955 | 0.20 | 1.96720 | 0.00000 | 0.00000 | ||
5910 | 2023.03.29 04:38 | sell | 2956 | 0.18 | 1.96966 | 0.00000 | 0.00000 | ||
5911 | 2023.03.29 06:00 | sell | 2957 | 0.16 | 1.97208 | 0.00000 | 0.00000 | ||
5912 | 2023.03.29 06:49 | sell | 2958 | 0.14 | 1.97448 | 0.00000 | 0.00000 | ||
5913 | 2023.03.29 07:52 | sell | 2959 | 0.13 | 1.97694 | 0.00000 | 0.00000 | ||
5914 | 2023.03.29 10:56 | sell | 2960 | 0.11 | 1.97937 | 0.00000 | 0.00000 | ||
5915 | 2023.03.30 01:40 | sell | 2961 | 0.10 | 1.98177 | 0.00000 | 0.00000 | ||
5916 | 2023.03.31 00:09 | close | 2961 | 0.10 | 1.97328 | 0.00000 | 0.00000 | 52.53 | 33804.42 |
5917 | 2023.03.31 00:09 | close | 2960 | 0.11 | 1.97328 | 0.00000 | 0.00000 | 41.58 | 33846.00 |
5918 | 2023.03.31 00:09 | close | 2959 | 0.13 | 1.97328 | 0.00000 | 0.00000 | 29.60 | 33875.60 |
5919 | 2023.03.31 00:09 | close | 2958 | 0.14 | 1.97328 | 0.00000 | 0.00000 | 10.59 | 33886.19 |
5920 | 2023.03.31 00:09 | close | 2957 | 0.16 | 1.97328 | 0.00000 | 0.00000 | -11.63 | 33874.55 |
5921 | 2023.03.31 00:09 | close | 2956 | 0.18 | 1.97328 | 0.00000 | 0.00000 | -40.01 | 33834.54 |
5922 | 2023.03.31 00:09 | close | 2955 | 0.20 | 1.97328 | 0.00000 | 0.00000 | -74.88 | 33759.66 |
5923 | 2023.03.31 00:09 | sell | 2962 | 0.20 | 1.97268 | 0.00000 | 0.00000 | ||
5924 | 2023.03.31 00:19 | sell | 2963 | 0.18 | 1.97509 | 0.00000 | 0.00000 | ||
5925 | 2023.03.31 01:39 | close | 2963 | 0.18 | 1.97346 | 0.00000 | 0.00000 | 18.14 | 33777.80 |
5926 | 2023.03.31 01:39 | close | 2962 | 0.20 | 1.97346 | 0.00000 | 0.00000 | -9.65 | 33768.15 |
5927 | 2023.03.31 01:39 | sell | 2964 | 0.20 | 1.97286 | 0.00000 | 0.00000 | ||
5928 | 2023.03.31 05:30 | close | 2964 | 0.20 | 1.97105 | 0.00000 | 0.00000 | 22.38 | 33790.53 |
5929 | 2023.03.31 05:30 | sell | 2965 | 0.20 | 1.97045 | 0.00000 | 0.00000 | ||
5930 | 2023.03.31 06:31 | sell | 2966 | 0.18 | 1.97286 | 0.00000 | 0.00000 | ||
5931 | 2023.03.31 06:57 | sell | 2967 | 0.16 | 1.97540 | 0.00000 | 0.00000 | ||
5932 | 2023.03.31 07:22 | sell | 2968 | 0.14 | 1.97798 | 0.00000 | 0.00000 | ||
5933 | 2023.03.31 08:51 | close | 2968 | 0.14 | 1.97355 | 0.00000 | 0.00000 | 38.35 | 33828.88 |
5934 | 2023.03.31 08:51 | close | 2967 | 0.16 | 1.97355 | 0.00000 | 0.00000 | 18.30 | 33847.18 |
5935 | 2023.03.31 08:51 | close | 2966 | 0.18 | 1.97355 | 0.00000 | 0.00000 | -7.68 | 33839.50 |
5936 | 2023.03.31 08:51 | close | 2965 | 0.20 | 1.97355 | 0.00000 | 0.00000 | -38.33 | 33801.17 |
5937 | 2023.03.31 08:51 | sell | 2969 | 0.20 | 1.97295 | 0.00000 | 0.00000 | ||
5938 | 2023.03.31 09:01 | sell | 2970 | 0.18 | 1.97550 | 0.00000 | 0.00000 | ||
5939 | 2023.03.31 09:12 | close | 2970 | 0.18 | 1.97394 | 0.00000 | 0.00000 | 17.35 | 33818.52 |
5940 | 2023.03.31 09:12 | close | 2969 | 0.20 | 1.97394 | 0.00000 | 0.00000 | -12.24 | 33806.28 |
5941 | 2023.03.31 09:12 | sell | 2971 | 0.20 | 1.97334 | 0.00000 | 0.00000 | ||
5942 | 2023.03.31 10:57 | sell | 2972 | 0.18 | 1.97585 | 0.00000 | 0.00000 | ||
5943 | 2023.03.31 11:30 | sell | 2973 | 0.16 | 1.97831 | 0.00000 | 0.00000 | ||
5944 | 2023.03.31 15:20 | close | 2973 | 0.16 | 1.97537 | 0.00000 | 0.00000 | 29.08 | 33835.36 |
5945 | 2023.03.31 15:20 | close | 2972 | 0.18 | 1.97537 | 0.00000 | 0.00000 | 5.34 | 33840.70 |
5946 | 2023.03.31 15:20 | close | 2971 | 0.20 | 1.97537 | 0.00000 | 0.00000 | -25.09 | 33815.61 |
5947 | 2023.03.31 15:20 | sell | 2974 | 0.20 | 1.97477 | 0.00000 | 0.00000 | ||
5948 | 2023.03.31 15:59 | close | 2974 | 0.20 | 1.97296 | 0.00000 | 0.00000 | 22.38 | 33837.99 |
5949 | 2023.03.31 15:59 | sell | 2975 | 0.20 | 1.97236 | 0.00000 | 0.00000 | ||
5950 | 2023.04.02 21:05 | close | 2975 | 0.20 | 1.96792 | 0.00000 | 0.00000 | 54.90 | 33892.89 |
5951 | 2023.04.02 21:05 | sell | 2976 | 0.20 | 1.96732 | 0.00000 | 0.00000 | ||
5952 | 2023.04.02 21:42 | sell | 2977 | 0.18 | 1.97039 | 0.00000 | 0.00000 | ||
5953 | 2023.04.02 22:05 | sell | 2978 | 0.16 | 1.97296 | 0.00000 | 0.00000 | ||
5954 | 2023.04.03 00:00 | sell | 2979 | 0.14 | 1.97582 | 0.00000 | 0.00000 | ||
5955 | 2023.04.03 11:50 | close | 2979 | 0.14 | 1.97092 | 0.00000 | 0.00000 | 42.41 | 33935.30 |
5956 | 2023.04.03 11:50 | close | 2978 | 0.16 | 1.97092 | 0.00000 | 0.00000 | 20.24 | 33955.54 |
5957 | 2023.04.03 11:50 | close | 2977 | 0.18 | 1.97092 | 0.00000 | 0.00000 | -5.83 | 33949.71 |
5958 | 2023.04.03 11:50 | close | 2976 | 0.20 | 1.97092 | 0.00000 | 0.00000 | -44.44 | 33905.27 |
5959 | 2023.04.03 11:50 | sell | 2980 | 0.20 | 1.97032 | 0.00000 | 0.00000 | ||
5960 | 2023.04.03 12:04 | close | 2980 | 0.20 | 1.96845 | 0.00000 | 0.00000 | 23.12 | 33928.39 |
5961 | 2023.04.03 12:04 | sell | 2981 | 0.20 | 1.96785 | 0.00000 | 0.00000 | ||
5962 | 2023.04.03 12:13 | sell | 2982 | 0.18 | 1.97030 | 0.00000 | 0.00000 | ||
5963 | 2023.04.03 12:32 | close | 2982 | 0.18 | 1.96874 | 0.00000 | 0.00000 | 17.36 | 33945.75 |
5964 | 2023.04.03 12:32 | close | 2981 | 0.20 | 1.96874 | 0.00000 | 0.00000 | -11.01 | 33934.74 |
5965 | 2023.04.03 12:32 | sell | 2983 | 0.20 | 1.96814 | 0.00000 | 0.00000 | ||
5966 | 2023.04.03 12:53 | sell | 2984 | 0.18 | 1.97065 | 0.00000 | 0.00000 | ||
5967 | 2023.04.03 13:35 | sell | 2985 | 0.16 | 1.97317 | 0.00000 | 0.00000 | ||
5968 | 2023.04.03 14:10 | sell | 2986 | 0.14 | 1.97560 | 0.00000 | 0.00000 | ||
5969 | 2023.04.03 14:54 | close | 2986 | 0.14 | 1.97138 | 0.00000 | 0.00000 | 36.53 | 33971.27 |
5970 | 2023.04.03 14:54 | close | 2985 | 0.16 | 1.97138 | 0.00000 | 0.00000 | 17.71 | 33988.98 |
5971 | 2023.04.03 14:54 | close | 2984 | 0.18 | 1.97138 | 0.00000 | 0.00000 | -8.13 | 33980.85 |
5972 | 2023.04.03 14:54 | close | 2983 | 0.20 | 1.97138 | 0.00000 | 0.00000 | -40.06 | 33940.79 |
5973 | 2023.04.03 14:54 | sell | 2987 | 0.20 | 1.97078 | 0.00000 | 0.00000 | ||
5974 | 2023.04.03 18:07 | sell | 2988 | 0.18 | 1.97321 | 0.00000 | 0.00000 | ||
5975 | 2023.04.03 20:58 | close | 2988 | 0.18 | 1.97157 | 0.00000 | 0.00000 | 18.25 | 33959.04 |
5976 | 2023.04.03 20:58 | close | 2987 | 0.20 | 1.97157 | 0.00000 | 0.00000 | -9.77 | 33949.27 |
5977 | 2023.04.03 20:58 | sell | 2989 | 0.20 | 1.97097 | 0.00000 | 0.00000 | ||
5978 | 2023.04.04 00:31 | close | 2989 | 0.20 | 1.96915 | 0.00000 | 0.00000 | 22.57 | 33971.85 |
5979 | 2023.04.04 00:31 | sell | 2990 | 0.20 | 1.96855 | 0.00000 | 0.00000 | ||
5980 | 2023.04.04 06:06 | sell | 2991 | 0.18 | 1.97098 | 0.00000 | 0.00000 | ||
5981 | 2023.04.04 06:45 | close | 2991 | 0.18 | 1.96948 | 0.00000 | 0.00000 | 16.70 | 33988.55 |
5982 | 2023.04.04 06:45 | close | 2990 | 0.20 | 1.96948 | 0.00000 | 0.00000 | -11.50 | 33977.05 |
5983 | 2023.04.04 06:45 | buy | 2992 | 0.20 | 1.96948 | 0.00000 | 0.00000 | ||
5984 | 2023.04.04 07:11 | close | 2992 | 0.20 | 1.97138 | 0.00000 | 0.00000 | 23.49 | 34000.54 |
5985 | 2023.04.04 07:11 | buy | 2993 | 0.20 | 1.97198 | 0.00000 | 0.00000 | ||
5986 | 2023.04.04 07:15 | close | 2993 | 0.20 | 1.97391 | 0.00000 | 0.00000 | 23.86 | 34024.40 |
5987 | 2023.04.04 07:15 | buy | 2994 | 0.20 | 1.97451 | 0.00000 | 0.00000 | ||
5988 | 2023.04.04 07:29 | close | 2994 | 0.20 | 1.97653 | 0.00000 | 0.00000 | 24.97 | 34049.37 |
5989 | 2023.04.04 07:29 | buy | 2995 | 0.20 | 1.97713 | 0.00000 | 0.00000 | ||
5990 | 2023.04.04 07:44 | close | 2995 | 0.20 | 1.97900 | 0.00000 | 0.00000 | 23.12 | 34072.49 |
5991 | 2023.04.04 07:44 | buy | 2996 | 0.20 | 1.97960 | 0.00000 | 0.00000 | ||
5992 | 2023.04.04 08:18 | close | 2996 | 0.20 | 1.98151 | 0.00000 | 0.00000 | 23.61 | 34096.10 |
5993 | 2023.04.04 08:18 | buy | 2997 | 0.20 | 1.98211 | 0.00000 | 0.00000 | ||
5994 | 2023.04.04 09:03 | close | 2997 | 0.20 | 1.98402 | 0.00000 | 0.00000 | 23.62 | 34119.72 |
5995 | 2023.04.04 09:03 | buy | 2998 | 0.20 | 1.98462 | 0.00000 | 0.00000 | ||
5996 | 2023.04.04 09:12 | close | 2998 | 0.20 | 1.98649 | 0.00000 | 0.00000 | 23.12 | 34142.84 |
5997 | 2023.04.04 09:12 | buy | 2999 | 0.20 | 1.98709 | 0.00000 | 0.00000 | ||
5998 | 2023.04.04 09:16 | buy | 3000 | 0.18 | 1.98528 | 0.00000 | 0.00000 | ||
5999 | 2023.04.04 09:17 | close | 3000 | 0.18 | 1.98670 | 0.00000 | 0.00000 | 15.80 | 34158.64 |
6000 | 2023.04.04 09:17 | close | 2999 | 0.20 | 1.98670 | 0.00000 | 0.00000 | -4.82 | 34153.82 |
6001 | 2023.04.04 09:17 | buy | 3001 | 0.20 | 1.98730 | 0.00000 | 0.00000 | ||
6002 | 2023.04.04 09:49 | buy | 3002 | 0.18 | 1.98544 | 0.00000 | 0.00000 | ||
6003 | 2023.04.04 10:55 | buy | 3003 | 0.16 | 1.98357 | 0.00000 | 0.00000 | ||
6004 | 2023.04.04 12:46 | close | 3003 | 0.16 | 1.98577 | 0.00000 | 0.00000 | 21.76 | 34175.58 |
6005 | 2023.04.04 12:46 | close | 3002 | 0.18 | 1.98577 | 0.00000 | 0.00000 | 3.67 | 34179.25 |
6006 | 2023.04.04 12:46 | close | 3001 | 0.20 | 1.98577 | 0.00000 | 0.00000 | -18.91 | 34160.34 |
6007 | 2023.04.04 12:46 | buy | 3004 | 0.20 | 1.98637 | 0.00000 | 0.00000 | ||
6008 | 2023.04.04 14:00 | buy | 3005 | 0.18 | 1.98368 | 0.00000 | 0.00000 | ||
6009 | 2023.04.04 17:19 | buy | 3006 | 0.16 | 1.98187 | 0.00000 | 0.00000 | ||
6010 | 2023.04.04 18:06 | close | 3006 | 0.16 | 1.98433 | 0.00000 | 0.00000 | 24.33 | 34184.67 |
6011 | 2023.04.04 18:06 | close | 3005 | 0.18 | 1.98433 | 0.00000 | 0.00000 | 7.23 | 34191.90 |
6012 | 2023.04.04 18:06 | close | 3004 | 0.20 | 1.98433 | 0.00000 | 0.00000 | -25.22 | 34166.68 |
6013 | 2023.04.04 18:06 | buy | 3007 | 0.20 | 1.98493 | 0.00000 | 0.00000 | ||
6014 | 2023.04.04 19:03 | buy | 3008 | 0.18 | 1.98313 | 0.00000 | 0.00000 | ||
6015 | 2023.04.04 19:56 | buy | 3009 | 0.16 | 1.98128 | 0.00000 | 0.00000 | ||
6016 | 2023.04.04 21:04 | buy | 3010 | 0.14 | 1.97935 | 0.00000 | 0.00000 | ||
6017 | 2023.04.05 02:00 | buy | 3011 | 0.13 | 1.97270 | 0.00000 | 0.00000 | ||
6018 | 2023.04.05 02:00 | buy | 3012 | 0.11 | 1.96653 | 0.00000 | 0.00000 | ||
6019 | 2023.04.05 02:00 | buy | 3013 | 0.10 | 1.95831 | 0.00000 | 0.00000 | ||
6020 | 2023.04.05 08:37 | close | 3013 | 0.10 | 1.97740 | 0.00000 | 0.00000 | 118.00 | 34284.68 |
6021 | 2023.04.05 08:37 | close | 3012 | 0.11 | 1.97740 | 0.00000 | 0.00000 | 73.91 | 34358.59 |
6022 | 2023.04.05 08:37 | close | 3011 | 0.13 | 1.97740 | 0.00000 | 0.00000 | 37.76 | 34396.35 |
6023 | 2023.04.05 08:37 | close | 3010 | 0.14 | 1.97740 | 0.00000 | 0.00000 | -17.39 | 34378.95 |
6024 | 2023.04.05 08:37 | close | 3009 | 0.16 | 1.97740 | 0.00000 | 0.00000 | -38.96 | 34340.00 |
6025 | 2023.04.05 08:37 | close | 3008 | 0.18 | 1.97740 | 0.00000 | 0.00000 | -64.41 | 34275.59 |
6026 | 2023.04.05 08:37 | close | 3007 | 0.20 | 1.97740 | 0.00000 | 0.00000 | -93.81 | 34181.78 |
6027 | 2023.04.05 08:37 | buy | 3014 | 0.20 | 1.97800 | 0.00000 | 0.00000 | ||
6028 | 2023.04.05 08:41 | buy | 3015 | 0.18 | 1.97601 | 0.00000 | 0.00000 | ||
6029 | 2023.04.05 08:58 | close | 3015 | 0.18 | 1.97734 | 0.00000 | 0.00000 | 14.80 | 34196.58 |
6030 | 2023.04.05 08:58 | close | 3014 | 0.20 | 1.97734 | 0.00000 | 0.00000 | -8.16 | 34188.42 |
6031 | 2023.04.05 08:58 | buy | 3016 | 0.20 | 1.97794 | 0.00000 | 0.00000 | ||
6032 | 2023.04.05 09:08 | buy | 3017 | 0.18 | 1.97586 | 0.00000 | 0.00000 | ||
6033 | 2023.04.05 09:20 | close | 3017 | 0.18 | 1.97727 | 0.00000 | 0.00000 | 15.69 | 34204.11 |
6034 | 2023.04.05 09:20 | close | 3016 | 0.20 | 1.97727 | 0.00000 | 0.00000 | -8.28 | 34195.83 |
6035 | 2023.04.05 09:20 | buy | 3018 | 0.20 | 1.97787 | 0.00000 | 0.00000 | ||
6036 | 2023.04.05 09:31 | buy | 3019 | 0.18 | 1.97596 | 0.00000 | 0.00000 | ||
6037 | 2023.04.05 09:57 | close | 3019 | 0.18 | 1.97720 | 0.00000 | 0.00000 | 13.79 | 34209.62 |
6038 | 2023.04.05 09:57 | close | 3018 | 0.20 | 1.97720 | 0.00000 | 0.00000 | -8.28 | 34201.34 |
6039 | 2023.04.05 09:57 | sell | 3020 | 0.20 | 1.97720 | 0.00000 | 0.00000 | ||
6040 | 2023.04.05 10:22 | sell | 3021 | 0.18 | 1.97978 | 0.00000 | 0.00000 | ||
6041 | 2023.04.05 11:30 | close | 3021 | 0.18 | 1.97804 | 0.00000 | 0.00000 | 19.36 | 34220.70 |
6042 | 2023.04.05 11:30 | close | 3020 | 0.20 | 1.97804 | 0.00000 | 0.00000 | -10.39 | 34210.31 |
6043 | 2023.04.05 11:30 | sell | 3022 | 0.20 | 1.97744 | 0.00000 | 0.00000 | ||
6044 | 2023.04.05 12:52 | close | 3022 | 0.20 | 1.97556 | 0.00000 | 0.00000 | 23.25 | 34233.56 |
6045 | 2023.04.05 12:52 | sell | 3023 | 0.20 | 1.97496 | 0.00000 | 0.00000 | ||
6046 | 2023.04.05 14:00 | close | 3023 | 0.20 | 1.97285 | 0.00000 | 0.00000 | 26.09 | 34259.65 |
6047 | 2023.04.05 14:00 | sell | 3024 | 0.20 | 1.97225 | 0.00000 | 0.00000 | ||
6048 | 2023.04.05 14:15 | sell | 3025 | 0.18 | 1.97486 | 0.00000 | 0.00000 | ||
6049 | 2023.04.05 14:25 | close | 3025 | 0.18 | 1.97316 | 0.00000 | 0.00000 | 18.91 | 34278.56 |
6050 | 2023.04.05 14:25 | close | 3024 | 0.20 | 1.97316 | 0.00000 | 0.00000 | -11.25 | 34267.31 |
6051 | 2023.04.05 14:25 | sell | 3026 | 0.20 | 1.97256 | 0.00000 | 0.00000 | ||
6052 | 2023.04.05 15:38 | close | 3026 | 0.20 | 1.97071 | 0.00000 | 0.00000 | 22.87 | 34290.18 |
6053 | 2023.04.05 15:38 | sell | 3027 | 0.20 | 1.97011 | 0.00000 | 0.00000 | ||
6054 | 2023.04.05 16:30 | sell | 3028 | 0.18 | 1.97258 | 0.00000 | 0.00000 | ||
6055 | 2023.04.05 21:05 | close | 3028 | 0.18 | 1.97091 | 0.00000 | 0.00000 | 18.58 | 34308.76 |
6056 | 2023.04.05 21:05 | close | 3027 | 0.20 | 1.97091 | 0.00000 | 0.00000 | -9.89 | 34298.87 |
6057 | 2023.04.05 21:05 | sell | 3029 | 0.20 | 1.97031 | 0.00000 | 0.00000 | ||
6058 | 2023.04.06 00:03 | sell | 3030 | 0.18 | 1.97272 | 0.00000 | 0.00000 | ||
6059 | 2023.04.06 01:02 | sell | 3031 | 0.16 | 1.97517 | 0.00000 | 0.00000 | ||
6060 | 2023.04.06 02:45 | sell | 3032 | 0.14 | 1.97772 | 0.00000 | 0.00000 | ||
6061 | 2023.04.06 05:40 | sell | 3033 | 0.13 | 1.98017 | 0.00000 | 0.00000 | ||
6062 | 2023.04.06 06:01 | sell | 3034 | 0.11 | 1.98258 | 0.00000 | 0.00000 | ||
6063 | 2023.04.06 07:21 | sell | 3035 | 0.10 | 1.98498 | 0.00000 | 0.00000 | ||
6064 | 2023.04.06 11:20 | sell | 3036 | 0.09 | 1.98750 | 0.00000 | 0.00000 | ||
6065 | 2023.04.06 13:48 | sell | 3037 | 0.08 | 1.98991 | 0.00000 | 0.00000 | ||
6066 | 2023.04.06 15:53 | sell | 3038 | 0.07 | 1.99231 | 0.00000 | 0.00000 | ||
6067 | 2023.04.07 12:35 | sell | 3039 | 0.06 | 1.99594 | 0.00000 | 0.00000 | ||
6068 | 2023.04.11 07:14 | sell | 3040 | 0.06 | 1.99846 | 0.00000 | 0.00000 | ||
6069 | 2023.04.11 09:22 | sell | 3041 | 0.05 | 2.00104 | 0.00000 | 0.00000 | ||
6070 | 2023.04.11 10:27 | sell | 3042 | 0.05 | 2.00363 | 0.00000 | 0.00000 | ||
6071 | 2023.04.11 16:43 | sell | 3043 | 0.04 | 2.00605 | 0.00000 | 0.00000 | ||
6072 | 2023.04.11 20:20 | sell | 3044 | 0.04 | 2.00846 | 0.00000 | 0.00000 | ||
6073 | 2023.04.13 00:18 | sell | 3045 | 0.03 | 2.01099 | 0.00000 | 0.00000 | ||
6074 | 2023.04.19 22:46 | sell | 3046 | 0.03 | 2.01354 | 0.00000 | 0.00000 | ||
6075 | 2023.04.19 23:17 | sell | 3047 | 0.03 | 2.01609 | 0.00000 | 0.00000 | ||
6076 | 2023.04.20 03:04 | sell | 3048 | 0.02 | 2.01851 | 0.00000 | 0.00000 | ||
6077 | 2023.04.21 02:37 | sell | 3049 | 0.02 | 2.02098 | 0.00000 | 0.00000 | ||
6078 | 2023.04.21 08:30 | sell | 3050 | 0.02 | 2.02355 | 0.00000 | 0.00000 | ||
6079 | 2023.04.21 16:40 | sell | 3051 | 0.01 | 2.02604 | 0.00000 | 0.00000 | ||
6080 | 2023.04.21 19:49 | sell | 3052 | 0.01 | 2.02847 | 0.00000 | 0.00000 | ||
6081 | 2023.04.26 08:09 | sell | 3053 | 0.01 | 2.03100 | 0.00000 | 0.00000 | ||
6082 | 2023.04.26 08:47 | sell | 3054 | 0.01 | 2.03345 | 0.00000 | 0.00000 | ||
6083 | 2023.04.26 08:59 | sell | 3055 | 0.01 | 2.03590 | 0.00000 | 0.00000 | ||
6084 | 2023.04.26 13:24 | sell | 3056 | 0.01 | 2.03869 | 0.00000 | 0.00000 | ||
6085 | 2023.05.08 18:41 | close | 3056 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 31.42 | 34330.29 |
6086 | 2023.05.08 18:41 | close | 3055 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 29.69 | 34359.99 |
6087 | 2023.05.08 18:41 | close | 3054 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 28.18 | 34388.17 |
6088 | 2023.05.08 18:41 | close | 3053 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 26.66 | 34414.83 |
6089 | 2023.05.08 18:41 | close | 3052 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 25.12 | 34439.95 |
6090 | 2023.05.08 18:41 | close | 3051 | 0.01 | 1.98794 | 0.00000 | 0.00000 | 23.62 | 34463.56 |
6091 | 2023.05.08 18:41 | close | 3050 | 0.02 | 1.98794 | 0.00000 | 0.00000 | 44.14 | 34507.70 |
6092 | 2023.05.08 18:41 | close | 3049 | 0.02 | 1.98794 | 0.00000 | 0.00000 | 40.96 | 34548.67 |
6093 | 2023.05.08 18:41 | close | 3048 | 0.02 | 1.98794 | 0.00000 | 0.00000 | 37.92 | 34586.58 |
6094 | 2023.05.08 18:41 | close | 3047 | 0.03 | 1.98794 | 0.00000 | 0.00000 | 52.42 | 34639.00 |
6095 | 2023.05.08 18:41 | close | 3046 | 0.03 | 1.98794 | 0.00000 | 0.00000 | 47.69 | 34686.69 |
6096 | 2023.05.08 18:41 | close | 3045 | 0.03 | 1.98794 | 0.00000 | 0.00000 | 43.00 | 34729.70 |
6097 | 2023.05.08 18:41 | close | 3044 | 0.04 | 1.98794 | 0.00000 | 0.00000 | 51.14 | 34780.84 |
6098 | 2023.05.08 18:41 | close | 3043 | 0.04 | 1.98794 | 0.00000 | 0.00000 | 45.18 | 34826.01 |
6099 | 2023.05.08 18:41 | close | 3042 | 0.05 | 1.98794 | 0.00000 | 0.00000 | 49.00 | 34875.01 |
6100 | 2023.05.08 18:41 | close | 3041 | 0.05 | 1.98794 | 0.00000 | 0.00000 | 40.99 | 34916.00 |
6101 | 2023.05.08 18:41 | close | 3040 | 0.06 | 1.98794 | 0.00000 | 0.00000 | 39.62 | 34955.61 |
6102 | 2023.05.08 18:41 | close | 3039 | 0.06 | 1.98794 | 0.00000 | 0.00000 | 30.31 | 34985.93 |
6103 | 2023.05.08 18:41 | close | 3038 | 0.07 | 1.98794 | 0.00000 | 0.00000 | 19.68 | 35005.61 |
6104 | 2023.05.08 18:41 | close | 3037 | 0.08 | 1.98794 | 0.00000 | 0.00000 | 10.62 | 35016.23 |
6105 | 2023.05.08 18:41 | close | 3036 | 0.09 | 1.98794 | 0.00000 | 0.00000 | -1.46 | 35014.78 |
6106 | 2023.05.08 18:41 | close | 3035 | 0.10 | 1.98794 | 0.00000 | 0.00000 | -17.19 | 34997.58 |
6107 | 2023.05.08 18:41 | close | 3034 | 0.11 | 1.98794 | 0.00000 | 0.00000 | -35.23 | 34962.35 |
6108 | 2023.05.08 18:41 | close | 3033 | 0.13 | 1.98794 | 0.00000 | 0.00000 | -61.00 | 34901.35 |
6109 | 2023.05.08 18:41 | close | 3032 | 0.14 | 1.98794 | 0.00000 | 0.00000 | -86.90 | 34814.44 |
6110 | 2023.05.08 18:41 | close | 3031 | 0.16 | 1.98794 | 0.00000 | 0.00000 | -124.53 | 34689.91 |
6111 | 2023.05.08 18:41 | close | 3030 | 0.18 | 1.98794 | 0.00000 | 0.00000 | -167.37 | 34522.54 |
6112 | 2023.05.08 18:41 | close | 3029 | 0.20 | 1.98794 | 0.00000 | 0.00000 | -215.54 | 34307.00 |
6113 | 2023.05.08 18:41 | sell | 3057 | 0.20 | 1.98734 | 0.00000 | 0.00000 | ||
6114 | 2023.05.08 23:50 | sell | 3058 | 0.18 | 1.98983 | 0.00000 | 0.00000 | ||
6115 | 2023.05.09 01:45 | sell | 3059 | 0.16 | 1.99227 | 0.00000 | 0.00000 | ||
6116 | 2023.05.09 04:33 | close | 3059 | 0.16 | 1.98948 | 0.00000 | 0.00000 | 27.59 | 34334.59 |
6117 | 2023.05.09 04:33 | close | 3058 | 0.18 | 1.98948 | 0.00000 | 0.00000 | 3.96 | 34338.55 |
6118 | 2023.05.09 04:33 | close | 3057 | 0.20 | 1.98948 | 0.00000 | 0.00000 | -26.39 | 34312.16 |
6119 | 2023.05.09 04:33 | sell | 3060 | 0.20 | 1.98888 | 0.00000 | 0.00000 | ||
6120 | 2023.05.09 06:09 | sell | 3061 | 0.18 | 1.99131 | 0.00000 | 0.00000 | ||
6121 | 2023.05.09 06:44 | sell | 3062 | 0.16 | 1.99379 | 0.00000 | 0.00000 | ||
6122 | 2023.05.09 07:43 | close | 3062 | 0.16 | 1.99083 | 0.00000 | 0.00000 | 29.28 | 34341.44 |
6123 | 2023.05.09 07:43 | close | 3061 | 0.18 | 1.99083 | 0.00000 | 0.00000 | 5.34 | 34346.78 |
6124 | 2023.05.09 07:43 | close | 3060 | 0.20 | 1.99083 | 0.00000 | 0.00000 | -24.11 | 34322.67 |
6125 | 2023.05.09 07:43 | buy | 3063 | 0.20 | 1.99083 | 0.00000 | 0.00000 | ||
6126 | 2023.05.09 08:22 | close | 3063 | 0.20 | 1.99266 | 0.00000 | 0.00000 | 22.63 | 34345.30 |
6127 | 2023.05.09 08:22 | sell | 3064 | 0.20 | 1.99266 | 0.00000 | 0.00000 | ||
6128 | 2023.05.09 08:43 | close | 3064 | 0.20 | 1.99086 | 0.00000 | 0.00000 | 22.26 | 34367.56 |
6129 | 2023.05.09 08:43 | sell | 3065 | 0.20 | 1.99026 | 0.00000 | 0.00000 | ||
6130 | 2023.05.09 09:30 | sell | 3066 | 0.18 | 1.99281 | 0.00000 | 0.00000 | ||
6131 | 2023.05.09 11:01 | close | 3066 | 0.18 | 1.99124 | 0.00000 | 0.00000 | 17.47 | 34385.03 |
6132 | 2023.05.09 11:01 | close | 3065 | 0.20 | 1.99124 | 0.00000 | 0.00000 | -12.11 | 34372.92 |
6133 | 2023.05.09 11:01 | sell | 3067 | 0.20 | 1.99064 | 0.00000 | 0.00000 | ||
6134 | 2023.05.09 14:03 | sell | 3068 | 0.18 | 1.99307 | 0.00000 | 0.00000 | ||
6135 | 2023.05.09 15:14 | sell | 3069 | 0.16 | 1.99553 | 0.00000 | 0.00000 | ||
6136 | 2023.05.09 18:22 | close | 3069 | 0.16 | 1.99267 | 0.00000 | 0.00000 | 28.29 | 34401.21 |
6137 | 2023.05.09 18:22 | close | 3068 | 0.18 | 1.99267 | 0.00000 | 0.00000 | 4.45 | 34405.66 |
6138 | 2023.05.09 18:22 | close | 3067 | 0.20 | 1.99267 | 0.00000 | 0.00000 | -25.10 | 34380.56 |
6139 | 2023.05.09 18:22 | sell | 3070 | 0.20 | 1.99207 | 0.00000 | 0.00000 | ||
6140 | 2023.05.09 21:16 | close | 3070 | 0.20 | 1.98945 | 0.00000 | 0.00000 | 32.40 | 34412.96 |
6141 | 2023.05.09 21:16 | sell | 3071 | 0.20 | 1.98885 | 0.00000 | 0.00000 | ||
6142 | 2023.05.09 21:30 | sell | 3072 | 0.18 | 1.99129 | 0.00000 | 0.00000 | ||
6143 | 2023.05.10 06:57 | sell | 3073 | 0.16 | 1.99377 | 0.00000 | 0.00000 | ||
6144 | 2023.05.10 07:48 | close | 3073 | 0.16 | 1.99096 | 0.00000 | 0.00000 | 27.80 | 34440.76 |
6145 | 2023.05.10 07:48 | close | 3072 | 0.18 | 1.99096 | 0.00000 | 0.00000 | 3.74 | 34444.50 |
6146 | 2023.05.10 07:48 | close | 3071 | 0.20 | 1.99096 | 0.00000 | 0.00000 | -26.02 | 34418.48 |
6147 | 2023.05.10 07:48 | sell | 3074 | 0.20 | 1.99036 | 0.00000 | 0.00000 | ||
6148 | 2023.05.10 08:05 | sell | 3075 | 0.18 | 1.99282 | 0.00000 | 0.00000 | ||
6149 | 2023.05.10 12:30 | close | 3075 | 0.18 | 1.99022 | 0.00000 | 0.00000 | 28.94 | 34447.42 |
6150 | 2023.05.10 12:30 | close | 3074 | 0.20 | 1.99022 | 0.00000 | 0.00000 | 1.73 | 34449.15 |
6151 | 2023.05.10 12:30 | buy | 3076 | 0.20 | 1.99022 | 0.00000 | 0.00000 | ||
6152 | 2023.05.10 12:40 | buy | 3077 | 0.18 | 1.98824 | 0.00000 | 0.00000 | ||
6153 | 2023.05.10 13:17 | buy | 3078 | 0.16 | 1.98637 | 0.00000 | 0.00000 | ||
6154 | 2023.05.10 14:20 | close | 3078 | 0.16 | 1.98861 | 0.00000 | 0.00000 | 22.15 | 34471.30 |
6155 | 2023.05.10 14:20 | close | 3077 | 0.18 | 1.98861 | 0.00000 | 0.00000 | 4.12 | 34475.42 |
6156 | 2023.05.10 14:20 | close | 3076 | 0.20 | 1.98861 | 0.00000 | 0.00000 | -19.90 | 34455.52 |
6157 | 2023.05.10 14:20 | buy | 3079 | 0.20 | 1.98921 | 0.00000 | 0.00000 | ||
6158 | 2023.05.10 14:26 | buy | 3080 | 0.18 | 1.98741 | 0.00000 | 0.00000 | ||
6159 | 2023.05.10 15:34 | buy | 3081 | 0.16 | 1.98548 | 0.00000 | 0.00000 | ||
6160 | 2023.05.10 17:40 | close | 3081 | 0.16 | 1.98779 | 0.00000 | 0.00000 | 22.84 | 34478.36 |
6161 | 2023.05.10 17:40 | close | 3080 | 0.18 | 1.98779 | 0.00000 | 0.00000 | 4.23 | 34482.59 |
6162 | 2023.05.10 17:40 | close | 3079 | 0.20 | 1.98779 | 0.00000 | 0.00000 | -17.56 | 34465.03 |
6163 | 2023.05.10 17:40 | buy | 3082 | 0.20 | 1.98839 | 0.00000 | 0.00000 | ||
6164 | 2023.05.10 18:10 | buy | 3083 | 0.18 | 1.98658 | 0.00000 | 0.00000 | ||
6165 | 2023.05.10 18:44 | buy | 3084 | 0.16 | 1.98473 | 0.00000 | 0.00000 | ||
6166 | 2023.05.10 21:05 | buy | 3085 | 0.14 | 1.98183 | 0.00000 | 0.00000 | ||
6167 | 2023.05.11 01:19 | buy | 3086 | 0.13 | 1.97992 | 0.00000 | 0.00000 | ||
6168 | 2023.05.11 07:07 | close | 3086 | 0.13 | 1.98527 | 0.00000 | 0.00000 | 42.98 | 34508.01 |
6169 | 2023.05.11 07:07 | close | 3085 | 0.14 | 1.98527 | 0.00000 | 0.00000 | 28.23 | 34536.24 |
6170 | 2023.05.11 07:07 | close | 3084 | 0.16 | 1.98527 | 0.00000 | 0.00000 | 3.58 | 34539.83 |
6171 | 2023.05.11 07:07 | close | 3083 | 0.18 | 1.98527 | 0.00000 | 0.00000 | -16.56 | 34523.27 |
6172 | 2023.05.11 07:07 | close | 3082 | 0.20 | 1.98527 | 0.00000 | 0.00000 | -40.77 | 34482.50 |
6173 | 2023.05.11 07:07 | buy | 3087 | 0.20 | 1.98587 | 0.00000 | 0.00000 | ||
6174 | 2023.05.11 07:35 | buy | 3088 | 0.18 | 1.98389 | 0.00000 | 0.00000 | ||
6175 | 2023.05.11 08:03 | close | 3088 | 0.18 | 1.98524 | 0.00000 | 0.00000 | 15.02 | 34497.52 |
6176 | 2023.05.11 08:03 | close | 3087 | 0.20 | 1.98524 | 0.00000 | 0.00000 | -7.79 | 34489.73 |
6177 | 2023.05.11 08:03 | sell | 3089 | 0.20 | 1.98524 | 0.00000 | 0.00000 | ||
6178 | 2023.05.11 08:57 | close | 3089 | 0.20 | 1.98336 | 0.00000 | 0.00000 | 23.24 | 34512.97 |
6179 | 2023.05.11 08:57 | buy | 3090 | 0.20 | 1.98336 | 0.00000 | 0.00000 | ||
6180 | 2023.05.11 11:00 | close | 3090 | 0.20 | 1.98668 | 0.00000 | 0.00000 | 41.04 | 34554.01 |
6181 | 2023.05.11 11:00 | sell | 3091 | 0.20 | 1.98668 | 0.00000 | 0.00000 | ||
6182 | 2023.05.11 11:46 | close | 3091 | 0.20 | 1.98480 | 0.00000 | 0.00000 | 23.24 | 34577.25 |
6183 | 2023.05.11 11:46 | buy | 3092 | 0.20 | 1.98480 | 0.00000 | 0.00000 | ||
6184 | 2023.05.11 12:27 | buy | 3093 | 0.18 | 1.98298 | 0.00000 | 0.00000 | ||
6185 | 2023.05.11 12:40 | close | 3093 | 0.18 | 1.98428 | 0.00000 | 0.00000 | 14.46 | 34591.71 |
6186 | 2023.05.11 12:40 | close | 3092 | 0.20 | 1.98428 | 0.00000 | 0.00000 | -6.42 | 34585.29 |
6187 | 2023.05.11 12:40 | sell | 3094 | 0.20 | 1.98428 | 0.00000 | 0.00000 | ||
6188 | 2023.05.11 13:24 | close | 3094 | 0.20 | 1.98243 | 0.00000 | 0.00000 | 22.87 | 34608.16 |
6189 | 2023.05.11 13:24 | sell | 3095 | 0.20 | 1.98183 | 0.00000 | 0.00000 | ||
6190 | 2023.05.11 13:44 | sell | 3096 | 0.18 | 1.98460 | 0.00000 | 0.00000 | ||
6191 | 2023.05.11 14:17 | sell | 3097 | 0.16 | 1.98706 | 0.00000 | 0.00000 | ||
6192 | 2023.05.12 01:15 | sell | 3098 | 0.14 | 1.98946 | 0.00000 | 0.00000 | ||
6193 | 2023.05.12 01:39 | sell | 3099 | 0.13 | 1.99191 | 0.00000 | 0.00000 | ||
6194 | 2023.05.12 03:01 | sell | 3100 | 0.11 | 1.99485 | 0.00000 | 0.00000 | ||
6195 | 2023.05.12 03:09 | sell | 3101 | 0.10 | 1.99730 | 0.00000 | 0.00000 | ||
6196 | 2023.05.12 03:32 | sell | 3102 | 0.09 | 1.99991 | 0.00000 | 0.00000 | ||
6197 | 2023.05.12 06:54 | sell | 3103 | 0.08 | 2.00235 | 0.00000 | 0.00000 | ||
6198 | 2023.05.12 07:04 | sell | 3104 | 0.07 | 2.00486 | 0.00000 | 0.00000 | ||
6199 | 2023.05.12 08:53 | sell | 3105 | 0.06 | 2.00732 | 0.00000 | 0.00000 | ||
6200 | 2023.05.12 09:59 | sell | 3106 | 0.06 | 2.00982 | 0.00000 | 0.00000 | ||
6201 | 2023.05.12 11:33 | sell | 3107 | 0.05 | 2.01223 | 0.00000 | 0.00000 | ||
6202 | 2023.05.12 14:31 | sell | 3108 | 0.05 | 2.01474 | 0.00000 | 0.00000 | ||
6203 | 2023.05.17 07:25 | close | 3108 | 0.05 | 1.99386 | 0.00000 | 0.00000 | 64.60 | 34672.76 |
6204 | 2023.05.17 07:25 | close | 3107 | 0.05 | 1.99386 | 0.00000 | 0.00000 | 56.84 | 34729.59 |
6205 | 2023.05.17 07:25 | close | 3106 | 0.06 | 1.99386 | 0.00000 | 0.00000 | 59.26 | 34788.85 |
6206 | 2023.05.17 07:25 | close | 3105 | 0.06 | 1.99386 | 0.00000 | 0.00000 | 49.99 | 34838.84 |
6207 | 2023.05.17 07:25 | close | 3104 | 0.07 | 1.99386 | 0.00000 | 0.00000 | 47.68 | 34886.51 |
6208 | 2023.05.17 07:25 | close | 3103 | 0.08 | 1.99386 | 0.00000 | 0.00000 | 42.08 | 34928.59 |
6209 | 2023.05.17 07:25 | close | 3102 | 0.09 | 1.99386 | 0.00000 | 0.00000 | 33.76 | 34962.35 |
6210 | 2023.05.17 07:25 | close | 3101 | 0.10 | 1.99386 | 0.00000 | 0.00000 | 21.38 | 34983.73 |
6211 | 2023.05.17 07:25 | close | 3100 | 0.11 | 1.99386 | 0.00000 | 0.00000 | 6.85 | 34990.58 |
6212 | 2023.05.17 07:25 | close | 3099 | 0.13 | 1.99386 | 0.00000 | 0.00000 | -15.54 | 34975.05 |
6213 | 2023.05.17 07:25 | close | 3098 | 0.14 | 1.99386 | 0.00000 | 0.00000 | -37.93 | 34937.12 |
6214 | 2023.05.17 07:25 | close | 3097 | 0.16 | 1.99386 | 0.00000 | 0.00000 | -67.02 | 34870.10 |
6215 | 2023.05.17 07:25 | close | 3096 | 0.18 | 1.99386 | 0.00000 | 0.00000 | -102.77 | 34767.32 |
6216 | 2023.05.17 07:25 | close | 3095 | 0.20 | 1.99386 | 0.00000 | 0.00000 | -148.45 | 34618.88 |
6217 | 2023.05.17 07:25 | sell | 3109 | 0.20 | 1.99326 | 0.00000 | 0.00000 | ||
6218 | 2023.05.17 09:22 | close | 3109 | 0.20 | 1.99143 | 0.00000 | 0.00000 | 22.63 | 34641.51 |
6219 | 2023.05.17 09:22 | sell | 3110 | 0.20 | 1.99083 | 0.00000 | 0.00000 | ||
6220 | 2023.05.17 14:02 | sell | 3111 | 0.18 | 1.99327 | 0.00000 | 0.00000 | ||
6221 | 2023.05.17 14:15 | sell | 3112 | 0.16 | 1.99571 | 0.00000 | 0.00000 | ||
6222 | 2023.05.17 14:50 | sell | 3113 | 0.14 | 1.99812 | 0.00000 | 0.00000 | ||
6223 | 2023.05.17 21:17 | close | 3113 | 0.14 | 1.99364 | 0.00000 | 0.00000 | 38.77 | 34680.28 |
6224 | 2023.05.17 21:17 | close | 3112 | 0.16 | 1.99364 | 0.00000 | 0.00000 | 20.48 | 34700.76 |
6225 | 2023.05.17 21:17 | close | 3111 | 0.18 | 1.99364 | 0.00000 | 0.00000 | -4.12 | 34696.64 |
6226 | 2023.05.17 21:17 | close | 3110 | 0.20 | 1.99364 | 0.00000 | 0.00000 | -34.75 | 34661.89 |
6227 | 2023.05.17 21:17 | sell | 3114 | 0.20 | 1.99304 | 0.00000 | 0.00000 | ||
6228 | 2023.05.17 21:18 | sell | 3115 | 0.18 | 1.99555 | 0.00000 | 0.00000 | ||
6229 | 2023.05.17 21:42 | sell | 3116 | 0.16 | 1.99814 | 0.00000 | 0.00000 | ||
6230 | 2023.05.17 22:47 | sell | 3117 | 0.14 | 2.00057 | 0.00000 | 0.00000 | ||
6231 | 2023.05.18 00:27 | close | 3117 | 0.14 | 1.99623 | 0.00000 | 0.00000 | 37.71 | 34699.60 |
6232 | 2023.05.18 00:27 | close | 3116 | 0.16 | 1.99623 | 0.00000 | 0.00000 | 19.07 | 34718.67 |
6233 | 2023.05.18 00:27 | close | 3115 | 0.18 | 1.99623 | 0.00000 | 0.00000 | -7.37 | 34711.30 |
6234 | 2023.05.18 00:27 | close | 3114 | 0.20 | 1.99623 | 0.00000 | 0.00000 | -39.22 | 34672.08 |
6235 | 2023.05.18 00:27 | sell | 3118 | 0.20 | 1.99563 | 0.00000 | 0.00000 | ||
6236 | 2023.05.18 01:30 | sell | 3119 | 0.18 | 1.99812 | 0.00000 | 0.00000 | ||
6237 | 2023.05.18 02:32 | close | 3119 | 0.18 | 1.99647 | 0.00000 | 0.00000 | 18.36 | 34690.44 |
6238 | 2023.05.18 02:32 | close | 3118 | 0.20 | 1.99647 | 0.00000 | 0.00000 | -10.39 | 34680.05 |
6239 | 2023.05.18 02:32 | buy | 3120 | 0.20 | 1.99647 | 0.00000 | 0.00000 | ||
6240 | 2023.05.18 02:55 | buy | 3121 | 0.18 | 1.99465 | 0.00000 | 0.00000 | ||
6241 | 2023.05.18 05:04 | buy | 3122 | 0.16 | 1.99274 | 0.00000 | 0.00000 | ||
6242 | 2023.05.18 05:47 | close | 3122 | 0.16 | 1.99493 | 0.00000 | 0.00000 | 21.66 | 34701.71 |
6243 | 2023.05.18 05:47 | close | 3121 | 0.18 | 1.99493 | 0.00000 | 0.00000 | 3.11 | 34704.82 |
6244 | 2023.05.18 05:47 | close | 3120 | 0.20 | 1.99493 | 0.00000 | 0.00000 | -19.03 | 34685.79 |
6245 | 2023.05.18 05:47 | buy | 3123 | 0.20 | 1.99553 | 0.00000 | 0.00000 | ||
6246 | 2023.05.18 06:01 | buy | 3124 | 0.18 | 1.99356 | 0.00000 | 0.00000 | ||
6247 | 2023.05.18 06:22 | buy | 3125 | 0.16 | 1.99167 | 0.00000 | 0.00000 | ||
6248 | 2023.05.18 08:05 | close | 3125 | 0.16 | 1.99394 | 0.00000 | 0.00000 | 22.45 | 34708.24 |
6249 | 2023.05.18 08:05 | close | 3124 | 0.18 | 1.99394 | 0.00000 | 0.00000 | 4.23 | 34712.47 |
6250 | 2023.05.18 08:05 | close | 3123 | 0.20 | 1.99394 | 0.00000 | 0.00000 | -19.65 | 34692.82 |
6251 | 2023.05.18 08:05 | sell | 3126 | 0.20 | 1.99394 | 0.00000 | 0.00000 | ||
6252 | 2023.05.18 09:37 | close | 3126 | 0.20 | 1.99212 | 0.00000 | 0.00000 | 22.51 | 34715.33 |
6253 | 2023.05.18 09:37 | sell | 3127 | 0.20 | 1.99152 | 0.00000 | 0.00000 | ||
6254 | 2023.05.18 09:58 | sell | 3128 | 0.18 | 1.99396 | 0.00000 | 0.00000 | ||
6255 | 2023.05.18 10:12 | close | 3128 | 0.18 | 1.99243 | 0.00000 | 0.00000 | 17.02 | 34732.35 |
6256 | 2023.05.18 10:12 | close | 3127 | 0.20 | 1.99243 | 0.00000 | 0.00000 | -11.26 | 34721.09 |
6257 | 2023.05.18 10:12 | buy | 3129 | 0.20 | 1.99243 | 0.00000 | 0.00000 | ||
6258 | 2023.05.18 11:57 | close | 3129 | 0.20 | 1.99425 | 0.00000 | 0.00000 | 22.50 | 34743.59 |
6259 | 2023.05.18 11:57 | buy | 3130 | 0.20 | 1.99485 | 0.00000 | 0.00000 | ||
6260 | 2023.05.18 12:27 | buy | 3131 | 0.18 | 1.99303 | 0.00000 | 0.00000 | ||
6261 | 2023.05.18 12:43 | close | 3131 | 0.18 | 1.99428 | 0.00000 | 0.00000 | 13.90 | 34757.49 |
6262 | 2023.05.18 12:43 | close | 3130 | 0.20 | 1.99428 | 0.00000 | 0.00000 | -7.05 | 34750.44 |
6263 | 2023.05.18 12:43 | sell | 3132 | 0.20 | 1.99428 | 0.00000 | 0.00000 | ||
6264 | 2023.05.18 12:58 | sell | 3133 | 0.18 | 1.99675 | 0.00000 | 0.00000 | ||
6265 | 2023.05.18 13:26 | sell | 3134 | 0.16 | 1.99915 | 0.00000 | 0.00000 | ||
6266 | 2023.05.18 17:21 | close | 3134 | 0.16 | 1.99636 | 0.00000 | 0.00000 | 27.59 | 34778.03 |
6267 | 2023.05.18 17:21 | close | 3133 | 0.18 | 1.99636 | 0.00000 | 0.00000 | 4.34 | 34782.37 |
6268 | 2023.05.18 17:21 | close | 3132 | 0.20 | 1.99636 | 0.00000 | 0.00000 | -25.72 | 34756.65 |
6269 | 2023.05.18 17:21 | sell | 3135 | 0.20 | 1.99576 | 0.00000 | 0.00000 | ||
6270 | 2023.05.18 19:51 | close | 3135 | 0.20 | 1.99395 | 0.00000 | 0.00000 | 22.38 | 34779.03 |
6271 | 2023.05.18 19:51 | sell | 3136 | 0.20 | 1.99335 | 0.00000 | 0.00000 | ||
6272 | 2023.05.18 21:05 | close | 3136 | 0.20 | 1.99120 | 0.00000 | 0.00000 | 26.58 | 34805.61 |
6273 | 2023.05.18 21:05 | sell | 3137 | 0.20 | 1.99060 | 0.00000 | 0.00000 | ||
6274 | 2023.05.18 23:39 | close | 3137 | 0.20 | 1.98863 | 0.00000 | 0.00000 | 24.36 | 34829.97 |
6275 | 2023.05.18 23:39 | sell | 3138 | 0.20 | 1.98803 | 0.00000 | 0.00000 | ||
6276 | 2023.05.19 00:03 | sell | 3139 | 0.18 | 1.99045 | 0.00000 | 0.00000 | ||
6277 | 2023.05.19 00:27 | close | 3139 | 0.18 | 1.98884 | 0.00000 | 0.00000 | 17.91 | 34847.88 |
6278 | 2023.05.19 00:27 | close | 3138 | 0.20 | 1.98884 | 0.00000 | 0.00000 | -9.94 | 34837.94 |
6279 | 2023.05.19 00:27 | buy | 3140 | 0.20 | 1.98884 | 0.00000 | 0.00000 | ||
6280 | 2023.05.19 02:56 | buy | 3141 | 0.18 | 1.98683 | 0.00000 | 0.00000 | ||
6281 | 2023.05.19 06:56 | buy | 3142 | 0.16 | 1.98500 | 0.00000 | 0.00000 | ||
6282 | 2023.05.19 07:14 | buy | 3143 | 0.14 | 1.98320 | 0.00000 | 0.00000 | ||
6283 | 2023.05.19 07:38 | buy | 3144 | 0.13 | 1.98131 | 0.00000 | 0.00000 | ||
6284 | 2023.05.19 08:31 | buy | 3145 | 0.11 | 1.97948 | 0.00000 | 0.00000 | ||
6285 | 2023.05.19 09:38 | buy | 3146 | 0.10 | 1.97760 | 0.00000 | 0.00000 | ||
6286 | 2023.05.21 22:01 | close | 3146 | 0.10 | 1.98412 | 0.00000 | 0.00000 | 40.30 | 34878.24 |
6287 | 2023.05.21 22:01 | close | 3145 | 0.11 | 1.98412 | 0.00000 | 0.00000 | 31.54 | 34909.78 |
6288 | 2023.05.21 22:01 | close | 3144 | 0.13 | 1.98412 | 0.00000 | 0.00000 | 22.57 | 34932.35 |
6289 | 2023.05.21 22:01 | close | 3143 | 0.14 | 1.98412 | 0.00000 | 0.00000 | 7.96 | 34940.31 |
6290 | 2023.05.21 22:01 | close | 3142 | 0.16 | 1.98412 | 0.00000 | 0.00000 | -8.70 | 34931.61 |
6291 | 2023.05.21 22:01 | close | 3141 | 0.18 | 1.98412 | 0.00000 | 0.00000 | -30.15 | 34901.46 |
6292 | 2023.05.21 22:01 | close | 3140 | 0.20 | 1.98412 | 0.00000 | 0.00000 | -58.34 | 34843.12 |
6293 | 2023.05.21 22:01 | buy | 3147 | 0.20 | 1.98472 | 0.00000 | 0.00000 | ||
6294 | 2023.05.22 00:07 | buy | 3148 | 0.18 | 1.98292 | 0.00000 | 0.00000 | ||
6295 | 2023.05.22 01:13 | close | 3148 | 0.18 | 1.98422 | 0.00000 | 0.00000 | 14.46 | 34857.58 |
6296 | 2023.05.22 01:13 | close | 3147 | 0.20 | 1.98422 | 0.00000 | 0.00000 | -6.91 | 34850.67 |
6297 | 2023.05.22 01:13 | buy | 3149 | 0.20 | 1.98482 | 0.00000 | 0.00000 | ||
6298 | 2023.05.22 01:44 | close | 3149 | 0.20 | 1.98676 | 0.00000 | 0.00000 | 23.98 | 34874.65 |
6299 | 2023.05.22 01:44 | buy | 3150 | 0.20 | 1.98736 | 0.00000 | 0.00000 | ||
6300 | 2023.05.22 02:18 | buy | 3151 | 0.18 | 1.98545 | 0.00000 | 0.00000 | ||
6301 | 2023.05.22 03:22 | buy | 3152 | 0.16 | 1.98344 | 0.00000 | 0.00000 | ||
6302 | 2023.05.22 04:03 | buy | 3153 | 0.14 | 1.98164 | 0.00000 | 0.00000 | ||
6303 | 2023.05.22 08:30 | buy | 3154 | 0.13 | 1.97972 | 0.00000 | 0.00000 | ||
6304 | 2023.05.22 11:31 | close | 3154 | 0.13 | 1.98410 | 0.00000 | 0.00000 | 35.19 | 34909.84 |
6305 | 2023.05.22 11:31 | close | 3153 | 0.14 | 1.98410 | 0.00000 | 0.00000 | 21.29 | 34931.13 |
6306 | 2023.05.22 11:31 | close | 3152 | 0.16 | 1.98410 | 0.00000 | 0.00000 | 6.53 | 34937.66 |
6307 | 2023.05.22 11:31 | close | 3151 | 0.18 | 1.98410 | 0.00000 | 0.00000 | -15.01 | 34922.65 |
6308 | 2023.05.22 11:31 | close | 3150 | 0.20 | 1.98410 | 0.00000 | 0.00000 | -40.30 | 34882.35 |
6309 | 2023.05.22 11:31 | buy | 3155 | 0.20 | 1.98470 | 0.00000 | 0.00000 | ||
6310 | 2023.05.22 12:24 | buy | 3156 | 0.18 | 1.98286 | 0.00000 | 0.00000 | ||
6311 | 2023.05.22 12:43 | close | 3156 | 0.18 | 1.98420 | 0.00000 | 0.00000 | 14.91 | 34897.26 |
6312 | 2023.05.22 12:43 | close | 3155 | 0.20 | 1.98420 | 0.00000 | 0.00000 | -6.18 | 34891.08 |
6313 | 2023.05.22 12:43 | sell | 3157 | 0.20 | 1.98420 | 0.00000 | 0.00000 | ||
6314 | 2023.05.22 13:12 | close | 3157 | 0.20 | 1.98236 | 0.00000 | 0.00000 | 22.75 | 34913.83 |
6315 | 2023.05.22 13:12 | sell | 3158 | 0.20 | 1.98176 | 0.00000 | 0.00000 | ||
6316 | 2023.05.22 14:04 | close | 3158 | 0.20 | 1.97996 | 0.00000 | 0.00000 | 22.25 | 34936.08 |
6317 | 2023.05.22 14:04 | sell | 3159 | 0.20 | 1.97936 | 0.00000 | 0.00000 | ||
6318 | 2023.05.22 20:59 | close | 3159 | 0.20 | 1.97751 | 0.00000 | 0.00000 | 22.87 | 34958.95 |
6319 | 2023.05.22 20:59 | sell | 3160 | 0.20 | 1.97691 | 0.00000 | 0.00000 | ||
6320 | 2023.05.23 02:05 | sell | 3161 | 0.18 | 1.97945 | 0.00000 | 0.00000 | ||
6321 | 2023.05.23 02:28 | close | 3161 | 0.18 | 1.97790 | 0.00000 | 0.00000 | 17.24 | 34976.19 |
6322 | 2023.05.23 02:28 | close | 3160 | 0.20 | 1.97790 | 0.00000 | 0.00000 | -12.17 | 34964.02 |
6323 | 2023.05.23 02:28 | buy | 3162 | 0.20 | 1.97790 | 0.00000 | 0.00000 | ||
6324 | 2023.05.23 05:44 | close | 3162 | 0.20 | 1.97973 | 0.00000 | 0.00000 | 22.62 | 34986.64 |
6325 | 2023.05.23 05:44 | buy | 3163 | 0.20 | 1.98033 | 0.00000 | 0.00000 | ||
6326 | 2023.05.23 06:18 | buy | 3164 | 0.18 | 1.97833 | 0.00000 | 0.00000 | ||
6327 | 2023.05.23 06:43 | close | 3164 | 0.18 | 1.97964 | 0.00000 | 0.00000 | 14.57 | 35001.21 |
6328 | 2023.05.23 06:43 | close | 3163 | 0.20 | 1.97964 | 0.00000 | 0.00000 | -8.53 | 34992.68 |
6329 | 2023.05.23 06:43 | sell | 3165 | 0.20 | 1.97964 | 0.00000 | 0.00000 | ||
6330 | 2023.05.23 08:30 | close | 3165 | 0.20 | 1.97757 | 0.00000 | 0.00000 | 25.59 | 35018.27 |
6331 | 2023.05.23 08:30 | sell | 3166 | 0.20 | 1.97697 | 0.00000 | 0.00000 | ||
6332 | 2023.05.23 09:01 | sell | 3167 | 0.18 | 1.97942 | 0.00000 | 0.00000 | ||
6333 | 2023.05.23 10:00 | sell | 3168 | 0.16 | 1.98183 | 0.00000 | 0.00000 | ||
6334 | 2023.05.23 12:30 | sell | 3169 | 0.14 | 1.98438 | 0.00000 | 0.00000 | ||
6335 | 2023.05.23 13:38 | sell | 3170 | 0.13 | 1.98687 | 0.00000 | 0.00000 | ||
6336 | 2023.05.24 02:00 | sell | 3171 | 0.11 | 1.99042 | 0.00000 | 0.00000 | ||
6337 | 2023.05.24 02:00 | sell | 3172 | 0.10 | 1.99546 | 0.00000 | 0.00000 | ||
6338 | 2023.05.24 02:00 | sell | 3173 | 0.09 | 2.00050 | 0.00000 | 0.00000 | ||
6339 | 2023.05.24 02:00 | sell | 3174 | 0.08 | 2.00554 | 0.00000 | 0.00000 | ||
6340 | 2023.05.24 02:04 | sell | 3175 | 0.07 | 2.00860 | 0.00000 | 0.00000 | ||
6341 | 2023.05.24 02:05 | sell | 3176 | 0.06 | 2.01103 | 0.00000 | 0.00000 | ||
6342 | 2023.05.24 03:58 | sell | 3177 | 0.06 | 2.01350 | 0.00000 | 0.00000 | ||
6343 | 2023.05.24 04:41 | sell | 3178 | 0.05 | 2.01598 | 0.00000 | 0.00000 | ||
6344 | 2023.05.24 06:00 | sell | 3179 | 0.05 | 2.01926 | 0.00000 | 0.00000 | ||
6345 | 2023.05.24 06:00 | sell | 3180 | 0.04 | 2.02170 | 0.00000 | 0.00000 | ||
6346 | 2023.05.24 06:14 | sell | 3181 | 0.04 | 2.02422 | 0.00000 | 0.00000 | ||
6347 | 2023.05.24 06:39 | sell | 3182 | 0.03 | 2.02663 | 0.00000 | 0.00000 | ||
6348 | 2023.05.24 06:44 | sell | 3183 | 0.03 | 2.02937 | 0.00000 | 0.00000 | ||
6349 | 2023.05.25 08:44 | sell | 3184 | 0.03 | 2.03214 | 0.00000 | 0.00000 | ||
6350 | 2023.05.25 09:11 | sell | 3185 | 0.02 | 2.03466 | 0.00000 | 0.00000 | ||
6351 | 2023.05.25 11:13 | sell | 3186 | 0.02 | 2.03712 | 0.00000 | 0.00000 | ||
6352 | 2023.05.25 14:43 | sell | 3187 | 0.02 | 2.03952 | 0.00000 | 0.00000 | ||
6353 | 2023.05.26 14:52 | sell | 3188 | 0.01 | 2.04210 | 0.00000 | 0.00000 | ||
6354 | 2023.05.30 03:09 | sell | 3189 | 0.01 | 2.04458 | 0.00000 | 0.00000 | ||
6355 | 2023.05.30 03:33 | sell | 3190 | 0.01 | 2.04718 | 0.00000 | 0.00000 | ||
6356 | 2023.05.30 09:30 | sell | 3191 | 0.01 | 2.04972 | 0.00000 | 0.00000 | ||
6357 | 2023.05.30 10:23 | sell | 3192 | 0.01 | 2.05230 | 0.00000 | 0.00000 | ||
6358 | 2023.05.30 13:34 | sell | 3193 | 0.01 | 2.05478 | 0.00000 | 0.00000 | ||
6359 | 2023.05.30 14:01 | sell | 3194 | 0.01 | 2.05722 | 0.00000 | 0.00000 | ||
6360 | 2023.05.31 01:33 | sell | 3195 | 0.01 | 2.05978 | 0.00000 | 0.00000 | ||
6361 | 2023.05.31 03:53 | sell | 3196 | 0.01 | 2.06228 | 0.00000 | 0.00000 | ||
6362 | 2023.05.31 03:54 | sell | 3197 | 0.01 | 2.06487 | 0.00000 | 0.00000 | ||
6363 | 2023.05.31 14:51 | sell | 3198 | 0.01 | 2.06776 | 0.00000 | 0.00000 | ||
6364 | 2023.06.01 00:54 | sell | 3199 | 0.01 | 2.07023 | 0.00000 | 0.00000 | ||
6365 | 2023.06.01 07:07 | sell | 3200 | 0.01 | 2.07280 | 0.00000 | 0.00000 | ||
6366 | 2023.06.23 10:35 | sell | 3201 | 0.01 | 2.07527 | 0.00000 | 0.00000 | ||
6367 | 2023.06.23 12:13 | sell | 3202 | 0.01 | 2.07768 | 0.00000 | 0.00000 | ||
6368 | 2023.06.28 02:57 | sell | 3203 | 0.01 | 2.08012 | 0.00000 | 0.00000 | ||
6369 | 2023.06.28 05:51 | sell | 3204 | 0.01 | 2.08259 | 0.00000 | 0.00000 | ||
6370 | 2023.06.28 06:24 | sell | 3205 | 0.01 | 2.08505 | 0.00000 | 0.00000 | ||
6371 | 2023.06.28 07:09 | sell | 3206 | 0.01 | 2.08750 | 0.00000 | 0.00000 | ||
6372 | 2023.06.28 08:15 | sell | 3207 | 0.01 | 2.08997 | 0.00000 | 0.00000 | ||
6373 | 2023.06.30 20:59 | close at stop | 3207 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 13.88 | 35032.16 |
6374 | 2023.06.30 20:59 | close at stop | 3206 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 12.35 | 35044.51 |
6375 | 2023.06.30 20:59 | close at stop | 3205 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 10.84 | 35055.36 |
6376 | 2023.06.30 20:59 | close at stop | 3204 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 9.32 | 35064.68 |
6377 | 2023.06.30 20:59 | close at stop | 3203 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 7.79 | 35072.48 |
6378 | 2023.06.30 20:59 | close at stop | 3202 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 6.30 | 35078.77 |
6379 | 2023.06.30 20:59 | close at stop | 3201 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 4.81 | 35083.58 |
6380 | 2023.06.30 20:59 | close at stop | 3200 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 3.36 | 35086.94 |
6381 | 2023.06.30 20:59 | close at stop | 3199 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 1.78 | 35088.71 |
6382 | 2023.06.30 20:59 | close at stop | 3198 | 0.01 | 2.06753 | 0.00000 | 0.00000 | 0.26 | 35088.97 |
6383 | 2023.06.30 20:59 | close at stop | 3197 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -1.53 | 35087.44 |
6384 | 2023.06.30 20:59 | close at stop | 3196 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -3.13 | 35084.31 |
6385 | 2023.06.30 20:59 | close at stop | 3195 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -4.67 | 35079.63 |
6386 | 2023.06.30 20:59 | close at stop | 3194 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -6.26 | 35073.38 |
6387 | 2023.06.30 20:59 | close at stop | 3193 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -7.77 | 35065.61 |
6388 | 2023.06.30 20:59 | close at stop | 3192 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -9.30 | 35056.31 |
6389 | 2023.06.30 20:59 | close at stop | 3191 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -10.89 | 35045.42 |
6390 | 2023.06.30 20:59 | close at stop | 3190 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -12.46 | 35032.96 |
6391 | 2023.06.30 20:59 | close at stop | 3189 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -14.07 | 35018.89 |
6392 | 2023.06.30 20:59 | close at stop | 3188 | 0.01 | 2.06753 | 0.00000 | 0.00000 | -15.59 | 35003.30 |
6393 | 2023.06.30 20:59 | close at stop | 3187 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -34.36 | 34968.94 |
6394 | 2023.06.30 20:59 | close at stop | 3186 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -37.32 | 34931.61 |
6395 | 2023.06.30 20:59 | close at stop | 3185 | 0.02 | 2.06753 | 0.00000 | 0.00000 | -40.37 | 34891.24 |
6396 | 2023.06.30 20:59 | close at stop | 3184 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -65.23 | 34826.01 |
6397 | 2023.06.30 20:59 | close at stop | 3183 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -70.34 | 34755.67 |
6398 | 2023.06.30 20:59 | close at stop | 3182 | 0.03 | 2.06753 | 0.00000 | 0.00000 | -75.42 | 34680.25 |
6399 | 2023.06.30 20:59 | close at stop | 3181 | 0.04 | 2.06753 | 0.00000 | 0.00000 | -106.53 | 34573.72 |
6400 | 2023.06.30 20:59 | close at stop | 3180 | 0.04 | 2.06753 | 0.00000 | 0.00000 | -112.76 | 34460.97 |
6401 | 2023.06.30 20:59 | close at stop | 3179 | 0.05 | 2.06753 | 0.00000 | 0.00000 | -148.49 | 34312.48 |
6402 | 2023.06.30 20:59 | close at stop | 3178 | 0.05 | 2.06753 | 0.00000 | 0.00000 | -158.63 | 34153.84 |
6403 | 2023.06.30 20:59 | close at stop | 3177 | 0.06 | 2.06753 | 0.00000 | 0.00000 | -199.55 | 33954.30 |
6404 | 2023.06.30 20:59 | close at stop | 3176 | 0.06 | 2.06753 | 0.00000 | 0.00000 | -208.71 | 33745.59 |
6405 | 2023.06.30 20:59 | close at stop | 3175 | 0.07 | 2.06753 | 0.00000 | 0.00000 | -254.00 | 33491.58 |
6406 | 2023.06.30 20:59 | close at stop | 3174 | 0.08 | 2.06753 | 0.00000 | 0.00000 | -305.43 | 33186.15 |
6407 | 2023.06.30 20:59 | close at stop | 3173 | 0.09 | 2.06753 | 0.00000 | 0.00000 | -371.65 | 32814.51 |
6408 | 2023.06.30 20:59 | close at stop | 3172 | 0.10 | 2.06753 | 0.00000 | 0.00000 | -444.10 | 32370.40 |
6409 | 2023.06.30 20:59 | close at stop | 3171 | 0.11 | 2.06753 | 0.00000 | 0.00000 | -522.79 | 31847.61 |
6410 | 2023.06.30 20:59 | close at stop | 3170 | 0.13 | 2.06753 | 0.00000 | 0.00000 | -646.31 | 31201.30 |
6411 | 2023.06.30 20:59 | close at stop | 3169 | 0.14 | 2.06753 | 0.00000 | 0.00000 | -717.59 | 30483.71 |
6412 | 2023.06.30 20:59 | close at stop | 3168 | 0.16 | 2.06753 | 0.00000 | 0.00000 | -845.31 | 29638.40 |
6413 | 2023.06.30 20:59 | close at stop | 3167 | 0.18 | 2.06753 | 0.00000 | 0.00000 | -977.81 | 28660.59 |
6414 | 2023.06.30 20:59 | close at stop | 3166 | 0.20 | 2.06753 | 0.00000 | 0.00000 | -1116.73 | 27543.86 |